1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,311.00 | 1.50 | 0.11% | 34,49,333 | 1,297.50 | 1,305.70 | 1,309.50 | 1,314.30 | |
| 1,310.80 | 1.50 | 0.11% | 1,77,666 | 1,297.20 | 1,309.00 | 1,309.30 | 1,314.00 | |
| 2,155.20 | -4.90 | -0.23% | 2,60,259 | 2,140.00 | 2,160.00 | 2,160.10 | 2,166.00 | |
| 2,154.55 | -5.20 | -0.24% | 8,451 | 2,140.00 | 2,160.10 | 2,159.75 | 2,164.50 | |
| 1,796.80 | 13.70 | 0.77% | 28,00,161 | 1,775.40 | 1,785.40 | 1,783.10 | 1,799.75 | |
| 1,796.50 | 12.50 | 0.70% | 5,66,908 | 1,775.00 | 1,786.00 | 1,784.00 | 1,800.30 | |
| 3,054.00 | 16.70 | 0.55% | 4,87,044 | 3,025.00 | 3,044.00 | 3,037.30 | 3,058.90 | |
| 3,053.50 | 15.15 | 0.50% | 1,21,292 | 3,024.55 | 3,038.35 | 3,038.35 | 3,058.00 | |
| 4,275.00 | -30.45 | -0.71% | 7,437 | 4,271.50 | 4,302.00 | 4,305.45 | 4,310.10 | |
| 4,273.60 | -31.70 | -0.74% | 1,30,110 | 4,270.80 | 4,302.00 | 4,305.30 | 4,322.90 | |
| 1,244.30 | 2.10 | 0.17% | 6,07,557 | 1,222.00 | 1,240.00 | 1,242.20 | 1,244.40 | |
| 9,858.00 | -167.00 | -1.67% | 1,54,434 | 9,758.00 | 9,838.00 | 10,025.00 | 9,910.00 | |
| 444.75 | 0.40 | 0.09% | 13,64,219 | 443.20 | 444.35 | 444.35 | 447.20 | |
| 192.15 | -1.50 | -0.77% | 27,97,046 | 190.20 | 193.65 | 193.65 | 193.65 | |
| 192.10 | -1.46 | -0.75% | 1,19,74,343 | 190.30 | 192.80 | 193.56 | 193.23 | |
| 993.65 | 0.30 | 0.03% | 7,80,355 | 980.55 | 993.35 | 993.35 | 997.20 | |
| 543.30 | -3.50 | -0.64% | 14,27,996 | 535.30 | 541.00 | 546.80 | 544.00 | |
| 3,114.20 | -30.10 | -0.96% | 92,956 | 3,097.00 | 3,135.00 | 3,144.30 | 3,141.00 | |
| 174.75 | 0.26 | 0.15% | 2,39,11,770 | 171.49 | 171.50 | 174.49 | 175.09 | |
| 1,757.10 | -29.10 | -1.63% | 2,63,673 | 1,752.30 | 1,786.20 | 1,786.20 | 1,794.00 | |
| 3,433.60 | -22.60 | -0.65% | 2,74,237 | 3,375.70 | 3,450.10 | 3,456.20 | 3,464.90 | |
| 3,924.00 | -17.80 | -0.45% | 9,69,299 | 3,892.00 | 3,939.80 | 3,941.80 | 3,966.50 | |
| 1,949.90 | -19.00 | -0.97% | 1,76,326 | 1,946.40 | 1,968.90 | 1,968.90 | 1,981.50 | |
| 14.27 | -0.18 | -1.25% | 16,64,58,326 | 14.16 | 14.47 | 14.45 | 14.59 | |
| 34,615.00 | -1,475.00 | -4.09% | 97,829 | 34,320.00 | 35,935.00 | 36,090.00 | 35,940.00 | |