1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 1,971.00 | 1,981.10 | 1,977.40 | 1,993.70 | 30.63 | 11,27,534 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 1,384.00 | 1,388.50 | 1,394.50 | 1,403.70 | 17.57 | 9,97,094 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 14,848.00 | 14,903.00 | 14,977.00 | 15,077.00 | 31.38 | 4,70,881 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 3,402.50 | 3,443.00 | 3,412.80 | 3,449.90 | 25.24 | 4,24,392 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 415.00 | 415.00 | 421.35 | 423.40 | 22.04 | 4,19,053 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 12,578.00 | 12,650.00 | 12,766.00 | 12,838.00 | 48.74 | 3,76,187 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 1,222.60 | 1,230.50 | 1,235.80 | 1,253.00 | 38.67 | 3,02,209 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 267.85 | 270.80 | 269.45 | 272.50 | 1,133.13 | 2,60,029 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 208.25 | 209.70 | 209.86 | 211.96 | 16.62 | 2,20,074 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 1,044.60 | 1,056.80 | 1,059.30 | 1,066.00 | 21.66 | 1,99,293 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 2,822.70 | 2,864.90 | 2,832.80 | 2,890.00 | 20.58 | 1,92,778 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 4,783.90 | 4,785.00 | 4,854.60 | 4,880.00 | 58.02 | 1,87,674 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 362.30 | 364.85 | 366.30 | 367.90 | 6.48 | 1,58,919 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 616.00 | 620.00 | 629.30 | 630.60 | 34.69 | 1,55,772 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 1,460.00 | 1,465.00 | 1,464.90 | 1,477.40 | 64.43 | 1,49,085 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 4,041.70 | 4,064.80 | 4,091.00 | 4,125.00 | 89.24 | 1,45,430 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 4,862.00 | 4,945.00 | 4,889.50 | 4,961.50 | 31.16 | 1,44,968 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,453.10 | 1,465.00 | 1,456.90 | 1,477.30 | 31.60 | 1,42,736 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 1,662.00 | 1,670.60 | 1,669.60 | 1,686.00 | 29.34 | 1,40,890 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 3,365.00 | 3,400.30 | 3,460.00 | 3,471.50 | 15.81 | 1,38,908 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 128.80 | 130.10 | 129.42 | 132.11 | 37.61 | 1,36,596 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 508.65 | 512.15 | 512.00 | 517.80 | 25.47 | 1,26,557 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 201.81 | 202.56 | 208.85 | 209.36 | 33.30 | 1,22,675 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | 11.09 | 11.25 | 11.16 | 11.40 | -4.96 | 1,20,911 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 2,701.40 | 2,742.30 | 2,715.70 | 2,756.40 | 40.72 | 1,16,316 | |