1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,258.00 | -17.00 | -1.33% | 7,74,793 | 1,253.20 | 1,268.10 | 1,258.00 | 1,268.15 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 1,253.00 | 1,267.00 | 1,257.50 | 1,267.40 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 681.90 | 683.90 | 708.25 | 709.00 | |
| 708.00 | 14.00 | 2.02% | 29,24,350 | 682.00 | 685.00 | 708.00 | 708.90 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 1,367.60 | 1,371.60 | 1,379.30 | 1,389.00 | |
| 1,379.15 | -4.85 | -0.35% | 2,36,064 | 1,367.15 | 1,372.00 | 1,379.15 | 1,389.00 | |
| 2,202.00 | -14.50 | -0.65% | 1,50,711 | 2,180.00 | 2,180.00 | 2,202.00 | 2,232.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,185.50 | 2,185.50 | 2,200.80 | 2,232.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 1,015.10 | 1,031.00 | 1,034.50 | 1,035.00 | |
| 1,034.20 | -11.80 | -1.13% | 7,42,713 | 1,015.40 | 1,033.95 | 1,034.20 | 1,035.00 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 3,880.70 | 3,926.00 | 3,930.70 | 3,948.00 | |
| 3,915.00 | -40.00 | -1.01% | 6,21,359 | 3,880.55 | 3,925.00 | 3,915.00 | 3,939.90 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 400.25 | 402.00 | 404.10 | 405.65 | |
| 1,934.00 | -3.50 | -0.18% | 1,00,004 | 1,927.00 | 1,932.45 | 1,934.00 | 1,946.95 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,926.20 | 1,930.50 | 1,927.00 | 1,946.60 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,943.00 | 4,964.00 | 5,009.50 | 5,015.00 | |
| 5,005.00 | -5.00 | -0.10% | 22,564 | 4,943.75 | 4,970.00 | 5,005.00 | 5,014.30 | |
| 1,842.00 | -22.00 | -1.18% | 95,615 | 1,833.90 | 1,844.00 | 1,842.00 | 1,854.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 1,834.00 | 1,845.00 | 1,840.00 | 1,854.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 409.25 | 412.60 | 419.00 | 420.00 | |
| 418.70 | 1.75 | 0.42% | 4,72,740 | 409.20 | 412.10 | 418.70 | 420.00 | |
| 12,410.00 | -120.00 | -0.96% | 24,230 | 12,382.00 | 12,549.10 | 12,410.00 | 12,590.65 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,381.00 | 12,520.00 | 12,400.00 | 12,541.00 | |
| 1,247.50 | -12.50 | -0.99% | 88,750 | 1,229.70 | 1,235.05 | 1,247.50 | 1,252.90 | |
| 3,120.00 | -29.70 | -0.94% | 1,76,616 | 3,068.70 | 3,100.80 | 3,120.00 | 3,124.00 | |