1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 812.00 | 820.00 | 817.00 | 823.80 | 16.55 | 12,56,920 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,776.60 | 1,781.10 | 1,803.40 | 1,816.00 | 27.71 | 10,28,318 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 1,042.30 | 1,077.50 | 1,047.00 | 1,081.30 | 11.58 | 9,66,446 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,248.70 | 1,251.90 | 1,254.80 | 1,262.30 | 16.01 | 8,97,206 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 2,397.00 | 2,437.00 | 2,410.50 | 2,445.90 | 18.43 | 8,72,140 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 848.80 | 861.00 | 855.05 | 868.35 | 29.32 | 5,32,053 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 2,120.30 | 2,136.00 | 2,160.00 | 2,191.90 | 34.51 | 5,07,512 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 1,242.60 | 1,251.00 | 1,248.30 | 1,269.60 | 18.33 | 5,06,139 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 770.10 | 793.00 | 772.70 | 798.00 | 9.51 | 4,88,733 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,424.50 | 3,696.00 | 3,439.00 | 3,697.00 | 26.97 | 4,73,062 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 12,483.00 | 12,899.00 | 12,591.00 | 12,962.00 | 27.41 | 3,95,864 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 300.65 | 304.00 | 301.45 | 306.00 | 10.77 | 3,77,680 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 1,194.30 | 1,224.00 | 1,197.30 | 1,234.50 | 14.51 | 3,71,700 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 363.40 | 373.00 | 366.85 | 373.60 | 19.86 | 3,64,850 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 2,922.60 | 2,965.00 | 2,931.10 | 3,025.00 | 22.31 | 3,64,491 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 4,046.00 | 4,091.00 | 4,073.20 | 4,147.20 | 76.88 | 3,61,613 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 1,321.00 | 1,350.00 | 1,325.40 | 1,356.70 | 22.38 | 3,59,669 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 263.45 | 270.55 | 264.10 | 271.30 | 7.57 | 3,32,245 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 433.65 | 451.90 | 439.40 | 452.40 | 55.61 | 3,21,192 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 1,354.00 | 1,388.70 | 1,363.20 | 1,390.00 | 25.65 | 3,14,076 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 10,573.00 | 11,000.00 | 10,616.00 | 11,000.00 | 42.65 | 3,12,831 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 1,726.10 | 1,760.10 | 1,738.00 | 1,779.20 | 14.76 | 2,77,700 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 1,115.50 | 1,166.70 | 1,119.30 | 1,169.20 | 36.92 | 2,73,720 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 684.45 | 714.50 | 689.55 | 715.50 | 13.59 | 2,69,641 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 8,832.50 | 9,075.00 | 8,875.00 | 9,119.50 | 28.83 | 2,47,841 | |