1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,331.05 | -12.05 | -0.90% | 3,92,791 | 1,325.15 | 1,342.95 | 1,327.65 | 1,345.40 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 1,325.00 | 1,340.00 | 1,327.80 | 1,345.90 | |
| 785.50 | 1.00 | 0.13% | 12,56,178 | 777.00 | 777.95 | 784.90 | 787.85 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 777.00 | 777.30 | 784.85 | 787.60 | |
| 1,819.95 | -20.70 | -1.12% | 2,72,214 | 1,807.30 | 1,849.85 | 1,814.70 | 1,850.90 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 1,807.30 | 1,845.00 | 1,814.50 | 1,850.70 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 1,324.00 | 1,336.30 | 1,326.20 | 1,348.80 | |
| 1,324.50 | -23.25 | -1.73% | 1,96,814 | 1,324.05 | 1,344.95 | 1,326.30 | 1,349.60 | |
| 2,402.20 | -120.35 | -4.77% | 3,87,455 | 2,389.00 | 2,499.90 | 2,397.30 | 2,505.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 2,388.80 | 2,488.00 | 2,396.90 | 2,505.00 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 804.05 | 812.00 | 811.05 | 817.40 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,152.20 | 1,200.00 | 1,154.60 | 1,223.90 | |
| 1,154.45 | -88.15 | -7.09% | 33,23,197 | 1,152.35 | 1,205.90 | 1,154.45 | 1,224.00 | |
| 13,088.95 | -70.40 | -0.53% | 29,258 | 12,980.90 | 13,229.80 | 13,046.95 | 13,250.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 12,978.00 | 13,200.00 | 13,048.00 | 13,253.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 1,613.60 | 1,670.40 | 1,620.40 | 1,673.30 | |
| 1,618.50 | -61.35 | -3.65% | 3,07,341 | 1,614.20 | 1,674.60 | 1,619.95 | 1,674.60 | |
| 301.60 | -3.80 | -1.24% | 8,52,516 | 301.10 | 306.00 | 301.60 | 306.80 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 301.10 | 306.65 | 301.60 | 306.65 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 1,198.10 | 1,264.40 | 1,203.20 | 1,264.80 | |
| 1,202.80 | -74.40 | -5.83% | 6,03,353 | 1,198.50 | 1,267.95 | 1,203.25 | 1,268.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 438.75 | 450.00 | 444.45 | 451.20 | |
| 444.25 | -5.60 | -1.24% | 4,23,754 | 438.70 | 451.00 | 444.50 | 451.05 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 4,236.10 | 4,352.50 | 4,265.80 | 4,387.30 | |
| 1,773.00 | -18.95 | -1.06% | 9,470 | 1,758.75 | 1,789.95 | 1,770.40 | 1,800.60 | |