1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,850.00 | -78.50 | -2.00% | 14,83,365 | 3,849.00 | 3,892.00 | 3,928.50 | 3,897.90 | |
| 3,850.00 | -77.85 | -1.98% | 66,437 | 3,849.75 | 3,899.95 | 3,927.85 | 3,899.95 | |
| 2,128.00 | -2.60 | -0.12% | 9,32,649 | 2,117.00 | 2,125.00 | 2,130.60 | 2,145.00 | |
| 2,127.50 | -3.55 | -0.17% | 79,023 | 2,115.85 | 2,122.05 | 2,131.05 | 2,144.75 | |
| 13,526.00 | -169.00 | -1.23% | 2,07,524 | 13,506.00 | 13,619.00 | 13,695.00 | 13,690.00 | |
| 13,522.00 | -171.40 | -1.25% | 1,54,790 | 13,506.75 | 13,689.45 | 13,693.40 | 13,689.45 | |
| 276.95 | -2.75 | -0.98% | 7,51,558 | 276.40 | 279.35 | 279.70 | 280.60 | |
| 276.85 | -2.80 | -1.00% | 70,26,412 | 276.40 | 279.25 | 279.65 | 280.65 | |
| 286.85 | 1.70 | 0.60% | 6,54,135 | 278.80 | 283.40 | 285.15 | 286.85 | |
| 286.75 | 1.55 | 0.54% | 3,26,02,659 | 278.55 | 283.05 | 285.20 | 286.80 | |
| 1,431.00 | 4.00 | 0.28% | 9,48,335 | 1,418.50 | 1,418.50 | 1,427.00 | 1,448.70 | |
| 2,654.20 | 2.10 | 0.08% | 4,18,691 | 2,579.90 | 2,604.00 | 2,652.10 | 2,655.90 | |
| 2,653.85 | 2.30 | 0.09% | 17,622 | 2,588.85 | 2,609.65 | 2,651.55 | 2,655.00 | |
| 3,115.60 | -28.70 | -0.91% | 6,47,052 | 3,093.10 | 3,138.00 | 3,144.30 | 3,153.50 | |
| 7,268.50 | -28.00 | -0.38% | 2,88,530 | 7,140.00 | 7,257.00 | 7,296.50 | 7,313.00 | |
| 5,093.00 | -136.50 | -2.61% | 8,63,475 | 5,064.50 | 5,119.00 | 5,229.50 | 5,131.50 | |
| 5,092.95 | -137.55 | -2.63% | 41,342 | 5,069.00 | 5,100.05 | 5,230.50 | 5,130.00 | |
| 1,563.00 | -17.70 | -1.12% | 6,86,816 | 1,547.40 | 1,565.00 | 1,580.70 | 1,572.90 | |
| 2,863.00 | -37.10 | -1.28% | 4,26,636 | 2,857.20 | 2,900.00 | 2,900.10 | 2,900.00 | |
| 2,862.45 | -38.45 | -1.33% | 46,680 | 2,857.20 | 2,868.05 | 2,900.90 | 2,896.00 | |
| 1,775.00 | -35.90 | -1.98% | 9,00,132 | 1,742.70 | 1,792.20 | 1,810.90 | 1,792.40 | |
| 906.70 | 1.20 | 0.13% | 18,22,809 | 893.70 | 905.50 | 905.50 | 910.35 | |
| 5,289.00 | -59.50 | -1.11% | 1,53,186 | 5,235.50 | 5,244.00 | 5,348.50 | 5,347.50 | |
| 3,017.80 | -40.70 | -1.33% | 4,36,549 | 2,976.30 | 3,036.10 | 3,058.50 | 3,036.10 | |
| 1,140.00 | 8.70 | 0.77% | 6,00,830 | 1,126.60 | 1,127.20 | 1,131.30 | 1,151.70 | |