1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 1,160.80 | 1,180.10 | 1,167.70 | 1,183.90 | |
| 1,166.00 | -21.50 | -1.81% | 25,34,718 | 1,161.00 | 1,180.00 | 1,166.00 | 1,183.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 1,726.30 | 1,745.00 | 1,741.10 | 1,765.80 | |
| 1,741.00 | -17.15 | -0.98% | 15,65,618 | 1,726.05 | 1,749.30 | 1,741.00 | 1,765.30 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 945.80 | 953.10 | 954.10 | 965.40 | |
| 954.00 | -6.70 | -0.70% | 20,02,825 | 945.55 | 954.95 | 954.00 | 965.20 | |
| 949.35 | -11.90 | -1.24% | 3,59,182 | 937.45 | 954.55 | 949.35 | 956.50 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 937.30 | 953.90 | 948.30 | 955.95 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 3,655.90 | 3,726.00 | 3,693.40 | 3,737.30 | |
| 3,685.50 | -69.60 | -1.85% | 1,85,721 | 3,657.00 | 3,729.00 | 3,685.50 | 3,736.30 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 386.00 | 394.00 | 391.85 | 396.75 | |
| 1,810.00 | -10.00 | -0.55% | 1,45,279 | 1,792.65 | 1,818.55 | 1,810.00 | 1,828.10 | |
| 1,841.00 | -40.75 | -2.17% | 1,14,523 | 1,828.35 | 1,874.95 | 1,841.00 | 1,874.95 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 1,792.60 | 1,815.00 | 1,801.00 | 1,828.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 1,826.90 | 1,870.10 | 1,836.00 | 1,873.60 | |
| 4,535.00 | -55.00 | -1.20% | 46,288 | 4,490.55 | 4,530.00 | 4,535.00 | 4,623.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,491.00 | 4,574.90 | 4,515.70 | 4,621.80 | |
| 1,737.95 | -48.10 | -2.69% | 69,462 | 1,715.90 | 1,787.75 | 1,737.95 | 1,787.75 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,716.00 | 1,786.00 | 1,737.80 | 1,786.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,772.00 | 2,900.00 | 2,816.80 | 2,903.70 | |
| 11,400.00 | -549.00 | -4.59% | 65,560 | 11,304.30 | 11,915.15 | 11,400.00 | 11,915.15 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,305.00 | 11,900.00 | 11,386.00 | 11,907.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,812.00 | 2,926.00 | 2,860.00 | 2,927.40 | |
| 2,851.05 | -96.35 | -3.27% | 4,18,244 | 2,812.60 | 2,924.00 | 2,851.05 | 2,947.35 | |
| 257.00 | -6.75 | -2.56% | 25,27,019 | 254.75 | 262.20 | 257.00 | 262.65 | |