1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 1,040.10 | 1,052.70 | 1,048.70 | 1,054.70 | |
| 1,045.40 | -1.95 | -0.19% | 3,83,297 | 1,040.25 | 1,052.80 | 1,045.40 | 1,054.85 | |
| 13,580.00 | -208.60 | -1.51% | 7,723 | 13,580.00 | 13,838.20 | 13,580.00 | 13,838.20 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,565.00 | 13,809.00 | 13,565.00 | 13,809.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 1,449.00 | 1,465.00 | 1,477.10 | 1,485.40 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 3,866.40 | 3,979.80 | 3,906.00 | 3,990.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 5,055.50 | 5,155.00 | 5,110.00 | 5,172.50 | |
| 5,092.85 | -69.70 | -1.35% | 1,93,626 | 5,053.75 | 5,162.55 | 5,092.85 | 5,166.50 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 135.27 | 135.50 | 135.90 | 136.58 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 1,527.30 | 1,556.90 | 1,541.90 | 1,559.50 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 2,914.00 | 2,970.00 | 2,924.00 | 2,976.60 | |
| 2,922.50 | -45.50 | -1.53% | 24,066 | 2,913.00 | 2,978.60 | 2,922.50 | 2,978.60 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 33,250.00 | 33,515.00 | 34,190.00 | 34,750.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 430.10 | 438.30 | 430.10 | 441.60 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 409.10 | 416.05 | 413.00 | 416.65 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 5,092.00 | 5,116.00 | 5,107.50 | 5,218.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 182.50 | 185.30 | 183.45 | 185.30 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 8,956.00 | 9,145.00 | 8,966.00 | 9,175.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 4,414.80 | 4,500.00 | 4,487.80 | 4,500.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 3,223.00 | 3,252.00 | 3,241.00 | 3,285.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 5,342.00 | 5,527.50 | 5,365.00 | 5,533.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 361.60 | 363.80 | 363.00 | 364.95 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 373.05 | 375.70 | 374.30 | 377.75 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 316.90 | 321.50 | 317.90 | 322.40 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 1,408.60 | 1,433.40 | 1,432.20 | 1,443.60 | |