1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Change % | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 769.60 | 20.00 | 2.67% | 45,53,725 | 747.00 | 750.55 | 769.60 | 778.40 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 747.00 | 751.00 | 769.55 | 778.30 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 2,206.40 | 2,265.00 | 2,246.00 | 2,265.00 | |
| 2,245.85 | -26.85 | -1.18% | 6,70,456 | 2,210.00 | 2,271.85 | 2,245.85 | 2,271.85 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 889.00 | 902.90 | 912.15 | 915.00 | |
| 911.50 | 15.35 | 1.71% | 7,90,873 | 889.00 | 900.65 | 911.50 | 915.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 2,245.00 | 2,268.00 | 2,248.70 | 2,285.90 | |
| 2,248.60 | -19.15 | -0.84% | 2,29,551 | 2,245.10 | 2,267.70 | 2,248.60 | 2,285.60 | |
| 1,095.60 | -27.65 | -2.46% | 18,17,470 | 1,089.10 | 1,123.20 | 1,095.60 | 1,123.20 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 1,089.00 | 1,119.80 | 1,095.00 | 1,121.90 | |
| 13,097.05 | -7.85 | -0.06% | 26,035 | 12,926.80 | 13,200.15 | 13,076.80 | 13,232.40 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 12,926.00 | 13,234.00 | 13,075.00 | 13,234.00 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,101.10 | 3,137.00 | 3,173.90 | 3,181.00 | |
| 3,172.00 | 61.40 | 1.97% | 4,36,486 | 3,102.00 | 3,131.10 | 3,172.00 | 3,181.70 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 1,235.80 | 1,256.60 | 1,254.60 | 1,269.00 | |
| 1,254.55 | -1.20 | -0.10% | 80,98,401 | 1,236.00 | 1,255.75 | 1,254.55 | 1,269.50 | |
| 1,124.80 | -18.60 | -1.63% | 4,23,423 | 1,103.20 | 1,140.40 | 1,124.80 | 1,140.40 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 1,103.40 | 1,139.00 | 1,124.00 | 1,143.20 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 4,281.20 | 4,370.00 | 4,341.40 | 4,388.00 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 1,453.00 | 1,468.90 | 1,459.60 | 1,479.40 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 451.45 | 464.00 | 454.05 | 469.80 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 1,713.30 | 1,735.10 | 1,740.20 | 1,743.00 | |
| 1,735.00 | 6.40 | 0.37% | 37,720 | 1,713.15 | 1,740.00 | 1,740.60 | 1,742.75 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 901.30 | 929.90 | 935.10 | 941.65 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 187.00 | 188.25 | 188.30 | 190.18 | |