1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | 1,233.20 | 1,241.90 | 1,242.40 | 1,245.00 | - | - | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | 382.00 | 383.60 | 384.45 | 386.85 | - | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | 2,580.00 | 2,618.00 | 2,641.20 | 2,665.00 | - | - | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | 274.40 | 279.00 | 275.75 | 279.55 | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | 255.10 | 255.10 | 258.90 | 261.80 | - | - | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | 485.80 | 491.90 | 490.10 | 493.85 | - | - | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | 670.50 | 674.00 | 673.85 | 680.70 | - | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | 12,702.00 | 12,879.00 | 12,941.00 | 12,989.00 | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | 6,720.00 | 7,026.50 | 6,750.00 | 7,087.00 | - | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | 384.20 | 410.00 | 388.35 | 411.75 | - | - | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | 254.70 | 257.20 | 255.50 | 258.80 | - | - | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | 2,074.10 | 2,094.80 | 2,103.80 | 2,108.50 | - | - | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 631.00 | 631.00 | 642.35 | 644.95 | - | - | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | 1,260.10 | 1,266.90 | 1,271.90 | 1,279.40 | - | - | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | 3,688.30 | 3,770.00 | 3,702.00 | 3,778.50 | - | - | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | 310.70 | 313.25 | 312.40 | 316.40 | - | - | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | 3,620.20 | 3,675.00 | 3,671.60 | 3,678.20 | - | - | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | 1,115.50 | 1,120.60 | 1,132.60 | 1,138.50 | - | - | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | 544.70 | 549.35 | 546.95 | 551.20 | - | - | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | 1,651.00 | 1,666.00 | 1,675.70 | 1,678.80 | - | - | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | 457.90 | 470.20 | 459.85 | 473.30 | - | - | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | 350.60 | 352.15 | 352.05 | 354.65 | - | - | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | 397.35 | 400.00 | 401.60 | 403.70 | - | - | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | 118.79 | 119.80 | 119.53 | 120.78 | - | - | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | 1,648.20 | 1,661.10 | 1,689.40 | 1,693.50 | - | - | |