1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 1,440.20 | 1,444.00 | 1,458.80 | 1,467.00 | 20.16 | 19,74,117 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 920.20 | 930.00 | 925.45 | 940.05 | 19.21 | 14,23,766 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 1,583.10 | 1,588.00 | 1,599.80 | 1,617.00 | 23.01 | 6,48,334 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 2,341.00 | 2,398.90 | 2,353.50 | 2,398.90 | 51.40 | 5,52,976 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 16,090.00 | 16,390.00 | 16,152.00 | 16,412.00 | 34.94 | 5,07,823 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 333.45 | 336.00 | 334.75 | 336.00 | 11.86 | 4,19,400 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 1,689.20 | 1,737.10 | 1,700.70 | 1,737.10 | 39.58 | 4,08,055 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,253.50 | 1,255.00 | 1,298.80 | 1,308.00 | 14.99 | 4,03,211 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 2,063.30 | 2,070.20 | 2,068.80 | 2,082.00 | 85.10 | 2,07,465 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 7,236.00 | 7,390.00 | 7,358.00 | 7,390.00 | 39.75 | 2,01,829 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 4,701.00 | 4,730.00 | 4,733.00 | 4,756.50 | 36.00 | 1,82,973 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 741.85 | 742.00 | 743.20 | 753.75 | 85.23 | 1,60,354 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 1,681.00 | 1,690.10 | 1,689.50 | 1,714.70 | 30.92 | 1,42,569 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 5,868.00 | 5,893.50 | 5,906.50 | 5,945.50 | 61.55 | 1,42,269 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 10,600.00 | 10,799.00 | 10,741.00 | 10,820.00 | 13.70 | 1,19,540 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 1,168.60 | 1,189.40 | 1,171.40 | 1,191.00 | 85.98 | 1,15,915 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 1,425.70 | 1,443.80 | 1,434.50 | 1,449.80 | 21.52 | 1,15,875 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 918.60 | 937.00 | 922.60 | 937.00 | 46.00 | 1,10,830 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 7,303.50 | 7,328.00 | 7,323.50 | 7,538.00 | 45.74 | 1,10,247 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 1,176.10 | 1,191.10 | 1,186.50 | 1,195.00 | 17.32 | 99,029 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 675.10 | 679.05 | 689.45 | 692.50 | 52.40 | 98,139 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 747.10 | 753.15 | 749.80 | 758.40 | 57.85 | 97,331 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 665.80 | 685.00 | 669.25 | 700.00 | 75.75 | 96,879 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | 341.30 | 348.10 | 347.05 | 348.60 | -23.21 | 95,797 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 437.25 | 447.35 | 440.15 | 448.20 | 6.85 | 93,656 | |