1 Week Low Breakouts
by @poonamx8825397
0
Modify
Low Price Low Price (Week)
F&O Stocks
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | Low Price | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 1,328.00 | 1,357.00 | 1,350.50 | 1,358.20 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 1,746.90 | 1,765.00 | 1,789.70 | 1,799.40 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 1,187.60 | 1,196.00 | 1,215.80 | 1,222.10 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 792.45 | 809.00 | 826.85 | 830.05 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 3,470.00 | 3,539.30 | 3,613.10 | 3,629.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 2,022.50 | 2,055.00 | 2,065.30 | 2,069.90 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 721.50 | 738.00 | 734.85 | 738.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 1,620.00 | 1,665.00 | 1,693.60 | 1,700.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 2,928.10 | 2,975.00 | 3,011.70 | 3,028.80 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 1,150.30 | 1,174.60 | 1,197.90 | 1,202.30 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 345.50 | 350.30 | 358.00 | 359.85 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 352.00 | 359.95 | 359.65 | 361.30 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 10,365.00 | 10,639.00 | 10,620.00 | 10,663.00 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 1,106.40 | 1,135.00 | 1,141.30 | 1,145.80 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 283.50 | 290.20 | 289.95 | 292.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 1,597.00 | 1,635.00 | 1,640.70 | 1,646.50 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 8,624.00 | 8,835.50 | 8,758.50 | 8,835.50 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 187.95 | 192.91 | 194.14 | 194.85 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 1,159.40 | 1,173.30 | 1,191.30 | 1,200.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 223.74 | 230.95 | 231.72 | 232.50 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,142.40 | 2,185.00 | 2,169.00 | 2,185.10 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 130.22 | 134.20 | 134.13 | 134.67 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 1,728.10 | 1,760.00 | 1,774.00 | 1,778.90 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 2,514.20 | 2,574.90 | 2,564.10 | 2,574.90 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 863.45 | 876.00 | 891.60 | 895.00 | |