1 Week Low Breakouts
by @kotapatie9676181
0
Modify
Low Price Low Price (Week)
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | Low Price | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,258.00 | -17.00 | -1.33% | 7,74,793 | 17,02,393 | 1,283.56 | 1,253.20 | 19.57 | 17.20 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | 1,282.98 | 1,253.00 | 19.57 | 17.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 700.53 | 681.90 | 12.96 | 41.83 | |
| 708.00 | 14.00 | 2.02% | 29,24,350 | 10,90,377 | 700.59 | 682.00 | 12.96 | 41.83 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 9,89,442 | 1,395.96 | 1,367.60 | 16.62 | 49.82 | |
| 1,379.15 | -4.85 | -0.35% | 2,36,064 | 9,89,334 | 1,396.15 | 1,367.15 | 16.62 | 49.82 | |
| 2,202.00 | -14.50 | -0.65% | 1,50,711 | 7,96,703 | 2,231.78 | 2,180.00 | 16.02 | 9.06 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | 2,227.68 | 2,185.50 | 16.02 | 9.06 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,046.28 | 1,015.10 | 31.54 | 20.21 | |
| 1,034.20 | -11.80 | -1.13% | 7,42,713 | 6,43,888 | 1,047.08 | 1,015.40 | 31.54 | 20.21 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | 3,950.68 | 3,880.70 | 27.73 | 19.13 | |
| 3,915.00 | -40.00 | -1.01% | 6,21,359 | 5,38,598 | 3,949.00 | 3,880.55 | 27.73 | 19.13 | |
| 1,934.00 | -3.50 | -0.18% | 1,00,004 | 4,54,411 | 1,953.00 | 1,927.00 | 30.41 | 9.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 4,52,766 | 1,950.86 | 1,926.20 | 30.41 | 9.50 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | 5,003.50 | 4,943.00 | 77.22 | 15.38 | |
| 5,005.00 | -5.00 | -0.10% | 22,564 | 4,44,337 | 4,998.73 | 4,943.75 | 77.22 | 15.38 | |
| 1,842.00 | -22.00 | -1.18% | 95,615 | 4,41,958 | 1,871.08 | 1,833.90 | 36.91 | 14.53 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | 1,869.36 | 1,834.00 | 36.91 | 14.53 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | 418.18 | 409.25 | 20.44 | 25.21 | |
| 418.70 | 1.75 | 0.42% | 4,72,740 | 4,16,460 | 417.92 | 409.20 | 20.44 | 25.21 | |
| 12,410.00 | -120.00 | -0.96% | 24,230 | 3,90,174 | 12,593.00 | 12,382.00 | 27.48 | 12.82 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | 12,601.80 | 12,381.00 | 27.48 | 12.82 | |
| 1,247.50 | -12.50 | -0.99% | 88,750 | 3,88,022 | 1,251.95 | 1,229.70 | 14.04 | 43.00 | |
| 3,120.00 | -29.70 | -0.94% | 1,76,616 | 3,87,981 | 3,148.72 | 3,068.70 | 19.35 | 34.89 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | 1,248.28 | 1,229.80 | 14.04 | 43.00 | |