1 Week High Breakouts
by @dipesha1e707a8
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 2 (15 Min, Standard) | Close Price (15 Min) | Resistance 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,445.30 | 21.90 | 1.54% | 21,77,387 | 17.23 | 10,36,787 | 1,449.90 | 1,446.73 | 1,445.80 | 1,441.07 | |
| 1,042.20 | 14.80 | 1.44% | 31,91,118 | 10.94 | 9,62,015 | 1,049.00 | 1,039.20 | 1,043.00 | 1,033.30 | |
| 3,971.40 | 32.50 | 0.83% | 5,38,711 | 27.61 | 5,46,357 | 3,989.00 | 3,994.97 | 3,969.90 | 3,966.93 | |
| 428.30 | 3.60 | 0.85% | 12,55,578 | 9.35 | 5,41,799 | 431.30 | 428.90 | 428.75 | 426.80 | |
| 3,056.10 | 46.60 | 1.55% | 3,96,263 | 54.20 | 3,97,570 | 3,074.90 | 3,091.57 | 3,055.20 | 3,050.53 | |
| 392.80 | 2.50 | 0.64% | 20,07,455 | 19.13 | 3,90,699 | 394.95 | 393.90 | 392.90 | 392.10 | |
| 1,245.00 | 15.50 | 1.26% | 22,80,634 | 13.69 | 3,87,245 | 1,246.40 | 1,245.43 | 1,244.60 | 1,237.47 | |
| 290.50 | 9.50 | 3.38% | 2,76,08,990 | 16.75 | 3,63,981 | 292.55 | 288.03 | 291.60 | 284.52 | |
| 1,083.10 | 36.40 | 3.48% | 25,21,902 | 21.76 | 2,54,835 | 1,086.50 | 1,068.97 | 1,085.00 | 1,057.83 | |
| 1,406.70 | 23.70 | 1.71% | 16,33,025 | 106.13 | 2,31,708 | 1,427.00 | 1,421.67 | 1,407.60 | 1,402.33 | |
| 546.90 | 7.70 | 1.43% | 11,28,549 | 13.35 | 2,31,083 | 549.65 | 548.03 | 546.50 | 543.62 | |
| 8,434.00 | 378.00 | 4.69% | 9,93,524 | 83.29 | 2,23,896 | 8,500.00 | 8,225.00 | 8,431.50 | 8,140.50 | |
| 8,044.50 | 211.00 | 2.69% | 3,61,624 | 37.25 | 2,20,820 | 8,056.00 | 7,947.17 | 8,012.00 | 7,890.33 | |
| 5,340.00 | 169.00 | 3.27% | 3,98,979 | -41.59 | 2,06,475 | 5,374.50 | 5,341.33 | 5,325.00 | 5,256.17 | |
| 142.79 | 2.62 | 1.87% | 1,17,32,712 | 4.53 | 2,01,637 | 145.20 | 141.74 | 142.79 | 140.95 | |
| 260.70 | 4.24 | 1.65% | 1,51,70,277 | 81.93 | 1,72,144 | 262.65 | 263.57 | 261.00 | 260.01 | |
| 1,894.30 | 44.40 | 2.40% | 11,38,778 | 27.42 | 1,61,487 | 1,913.00 | 1,914.50 | 1,894.20 | 1,882.20 | |
| 323.50 | 3.75 | 1.17% | 18,63,183 | 8.10 | 1,40,351 | 327.00 | 324.18 | 323.50 | 321.97 | |
| 174.40 | 3.16 | 1.85% | 41,63,300 | 6.33 | 1,33,130 | 175.74 | 174.27 | 174.34 | 172.75 | |
| 113.85 | 1.14 | 1.01% | 62,68,543 | 5.85 | 1,30,847 | 114.47 | 113.78 | 113.85 | 113.24 | |
| 347.70 | 7.95 | 2.34% | 55,61,396 | 1.51 | 1,28,052 | 350.00 | 346.18 | 347.30 | 342.97 | |
| 90.43 | 1.28 | 1.44% | 56,48,709 | 16.21 | 1,18,178 | 90.80 | 90.60 | 90.51 | 89.88 | |
| 850.15 | 13.65 | 1.63% | 6,17,735 | 8.81 | 1,14,512 | 853.80 | 848.03 | 849.60 | 842.27 | |
| 1,094.20 | 23.80 | 2.22% | 2,30,178 | 58.84 | 1,11,963 | 1,100.00 | 1,088.73 | 1,094.30 | 1,079.57 | |
| 426.95 | 22.65 | 5.60% | 65,02,537 | 26.88 | 1,11,940 | 428.00 | 421.37 | 426.95 | 412.83 | |