1 Week High Breakouts
by @dipesha1e707a8
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 2 (15 Min, Standard) | Close Price (15 Min) | Resistance 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,293.53 | 1,299.00 | 1,277.77 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 12,322.67 | 12,242.00 | 12,183.33 | |
| 248.23 | 4.45 | 1.83% | 3,30,93,423 | 7.17 | 3,12,280 | 251.00 | 249.59 | 247.98 | 246.69 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,115 | 1,550.00 | 2,88,787 | 299.90 | 301.82 | 298.80 | 298.18 | |
| 654.20 | 24.35 | 3.87% | 2,76,92,748 | 25.19 | 2,76,420 | 670.95 | 643.22 | 655.00 | 636.53 | |
| 675.75 | 38.55 | 6.05% | 4,57,55,692 | 14.02 | 2,64,244 | 679.45 | 649.67 | 676.00 | 643.43 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,237 | 34.05 | 2,36,251 | 190.65 | 185.98 | 189.12 | 184.27 | |
| 128.68 | 4.16 | 3.34% | 3,49,14,786 | 8.36 | 1,47,891 | 129.00 | 126.00 | 128.70 | 125.26 | |
| 179.27 | 13.08 | 7.87% | 8,84,98,292 | 6.86 | 1,36,848 | 180.69 | 168.72 | 179.00 | 167.46 | |
| 2,736.00 | 64.20 | 2.40% | 5,50,923 | 49.82 | 1,35,229 | 2,749.00 | 2,724.53 | 2,729.00 | 2,698.17 | |
| 458.00 | 10.10 | 2.25% | 1,23,97,277 | 10.96 | 74,499 | 467.50 | 465.43 | 457.40 | 456.67 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,242 | -93.36 | 73,584 | 948.90 | 923.45 | 943.05 | 917.00 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,194 | 6.96 | 69,597 | 153.73 | 149.29 | 152.71 | 148.43 | |
| 373.55 | 16.15 | 4.52% | 2,72,97,380 | 10.74 | 68,607 | 374.30 | 364.77 | 373.70 | 361.08 | |
| 2,417.00 | 124.00 | 5.41% | 52,99,951 | 83.87 | 61,632 | 2,445.00 | 2,342.33 | 2,415.00 | 2,317.67 | |
| 572.80 | 33.35 | 6.18% | 5,34,12,483 | 91.91 | 55,391 | 576.00 | 562.62 | 569.00 | 551.03 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,433.00 | 2,447.30 | 2,424.00 | 2,421.60 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,141.23 | 2,174.90 | 2,123.37 | |
| 158.35 | 13.17 | 9.07% | 2,39,43,889 | 24.58 | 27,752 | 162.30 | 149.56 | 156.00 | 147.37 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,622 | 28.33 | 22,941 | 2,532.00 | 2,503.10 | 2,519.00 | 2,471.20 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,837 | 7.73 | 16,026 | 1,134.90 | 1,122.03 | 1,120.00 | 1,114.17 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 454.00 | 453.60 | 451.20 | 446.60 | |
| 331.15 | 36.95 | 12.56% | 4,59,42,707 | 45.72 | 14,057 | 334.90 | 310.30 | 328.65 | 302.25 | |
| 875.30 | 53.35 | 6.49% | 29,69,036 | 10.51 | 13,034 | 885.00 | 839.85 | 877.00 | 830.90 | |
| 71.58 | 8.03 | 12.64% | 11,95,30,322 | 43.28 | 10,737 | 72.70 | 65.85 | 70.00 | 64.70 | |