1 Week High Breakouts
by @dipesha1e707a8
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 2 (15 Min, Standard) | Close Price (15 Min) | Resistance 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 2,157.67 | 2,182.00 | 2,113.33 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,114.90 | 1,101.27 | 1,102.50 | 1,084.63 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,237.00 | 1,207.70 | 1,223.00 | 1,185.90 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,442.00 | 10,372.67 | 10,410.00 | 10,264.33 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 179.95 | 178.11 | 178.32 | 176.79 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,524.80 | 1,493.27 | 1,502.00 | 1,474.03 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 412.00 | 402.42 | 408.80 | 398.83 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 209.73 | 211.56 | 208.75 | 208.02 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.75 | 170.44 | 170.65 | 167.47 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,239.80 | 4,190.00 | 4,128.00 | 4,113.60 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,397.40 | 1,413.33 | 1,386.00 | 1,377.57 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,565.40 | 1,573.87 | 1,557.70 | 1,555.83 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 336.50 | 334.72 | 333.00 | 332.28 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,218.80 | 5,169.83 | 5,186.90 | 5,111.87 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 338.28 | 352.50 | 334.17 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,453.60 | 1,468.33 | 1,445.00 | 1,443.87 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,547.90 | 1,538.60 | 1,543.90 | 1,521.20 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 531.90 | 505.92 | 511.70 | 491.03 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,838.50 | 1,834.50 | 1,824.00 | 1,811.20 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,410.00 | 2,396.63 | 2,391.90 | 2,359.27 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 1,300.70 | 1,351.60 | 1,293.70 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,430.00 | 3,410.27 | 3,404.40 | 3,379.43 | |
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 486.00 | 486.37 | 485.00 | 481.68 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 823.50 | 818.30 | 816.00 | 813.60 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 36,585.00 | 35,823.33 | 36,390.00 | 35,596.67 | |