1 Week High Breakouts
by @dipesha1e707a8
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 2 (15 Min, Standard) | Close Price (15 Min) | Resistance 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,193.90 | 4,118.33 | 4,168.00 | 4,087.67 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 15.09 | 14.45 | 14.90 | 14.30 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.85 | 299.52 | 302.40 | 296.28 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,989.00 | 1,979.67 | 1,984.90 | 1,956.93 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,374.30 | 3,360.30 | 3,374.30 | 3,287.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 988.47 | 1,019.70 | 974.53 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,425.00 | 1,417.73 | 1,421.00 | 1,402.27 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 1,028.00 | 1,100.00 | 1,013.55 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 200.83 | 199.43 | 195.39 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 624.22 | 620.60 | 607.63 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,714.90 | 1,709.87 | 1,707.00 | 1,690.03 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 157.50 | 151.33 | 154.00 | 149.17 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,083.73 | 2,168.50 | 2,053.77 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,214.80 | 1,222.93 | 1,195.10 | 1,194.87 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 75.74 | 80.40 | 73.69 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 502.50 | 497.75 | 499.00 | 488.60 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 41.22 | 43.81 | 40.53 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 1,191.20 | 1,187.90 | 1,166.40 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 145.13 | 148.97 | 143.52 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 252.70 | 247.69 | 251.00 | 244.40 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 573.90 | 556.60 | 573.90 | 551.60 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 679.00 | 664.95 | 671.90 | 656.15 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,159.30 | 1,133.23 | 1,143.00 | 1,115.97 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,819.10 | 4,854.63 | 4,800.10 | 4,722.67 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 429.45 | 417.75 | 423.00 | 413.60 | |