1 week high breakout
by @uzzalf717ad0f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,000.00
Market Cap 10,000 Cr
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 112.83 | |
| 123.58 | 2.69 | 2.23% | 1,25,41,393 | 10.41 | 11,820 | 127.48 | |
| 131.93 | 0.05 | 0.04% | 19,55,675 | 20.97 | 12,408 | 132.97 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 155.87 | |
| 151.19 | -0.98 | -0.64% | 3,26,75,774 | 138.59 | 17,361 | 156.50 | |
| 153.93 | -2.24 | -1.43% | 8,81,087 | 14.15 | 21,550 | 156.73 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 175.16 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 188.95 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 195.90 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 203.95 | |
| 202.78 | 0.26 | 0.13% | 1,96,36,718 | 51.48 | 31,038 | 207.00 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 205.15 | |
| 231.40 | -1.50 | -0.64% | 42,77,319 | 55.66 | 48,247 | 235.20 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 249.15 | |
| 247.95 | -2.80 | -1.12% | 8,05,638 | 14.26 | 10,209 | 254.48 | |
| 263.10 | -3.20 | -1.20% | 18,65,616 | -74.30 | 16,941 | 271.00 | |
| 263.30 | 0.55 | 0.21% | 2,64,738 | 49.34 | 24,344 | 264.45 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 266.50 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 271.90 | |
| 282.60 | 0.45 | 0.16% | 1,66,453 | 92.83 | 27,210 | 286.70 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | |
| 285.00 | 0.15 | 0.05% | 14,36,491 | 10.85 | 42,750 | 285.00 | |
| 296.15 | -5.65 | -1.87% | 10,38,734 | 97.67 | 32,813 | 306.55 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 306.50 | |
| 329.25 | 0.25 | 0.08% | 31,35,043 | 50.64 | 76,715 | 336.60 | |