1 week high breakout
by @uzzalf717ad0f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,000.00
Market Cap 10,000 Cr
Index 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 107.50 | |
| 123.36 | -0.20 | -0.16% | 33,00,266 | -81.41 | 19,024 | 127.51 | |
| 147.68 | -0.97 | -0.65% | 40,46,091 | 6.94 | 16,262 | 151.00 | |
| 156.59 | 2.43 | 1.58% | 83,23,023 | 14.06 | 27,444 | 158.85 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 185.45 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 208.98 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 208.40 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 250.88 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 267.50 | |
| 293.05 | 2.15 | 0.74% | 14,39,290 | 57.79 | 11,530 | 298.00 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 303.80 | |
| 329.45 | 1.75 | 0.53% | 65,40,528 | 20.95 | 22,809 | 341.35 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 347.60 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 356.00 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 371.70 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 409.80 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 496.35 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 527.50 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | |
| 532.20 | 2.25 | 0.42% | 10,90,479 | 28.29 | 10,748 | 559.90 | |
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 589.60 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 592.95 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 629.45 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 637.55 | |