1 week high breakout
by @uzzalf717ad0f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,000.00
Market Cap 10,000 Cr
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 141.20 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,322 | 6.27 | 66,109 | 147.48 | |
| 157.25 | 0.33 | 0.21% | 2,51,73,163 | 160.15 | 18,057 | 163.99 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,960 | 6.70 | 1,31,588 | 177.49 | |
| 212.62 | -2.21 | -1.03% | 18,60,615 | -54.94 | 11,100 | 222.30 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 219.62 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 220.76 | |
| 235.01 | 2.67 | 1.15% | 59,90,312 | 41.63 | 20,913 | 239.70 | |
| 255.75 | 0.60 | 0.24% | 8,26,987 | 65.71 | 10,930 | 263.30 | |
| 264.78 | -9.31 | -3.40% | 2,00,756 | 70.18 | 20,547 | 278.00 | |
| 282.30 | -0.40 | -0.14% | 20,10,366 | 17.22 | 22,069 | 288.20 | |
| 310.10 | 6.15 | 2.02% | 51,01,248 | 137.47 | 11,488 | 315.00 | |
| 353.20 | 9.45 | 2.75% | 5,13,351 | 26.03 | 15,264 | 357.70 | |
| 361.50 | -3.40 | -0.93% | 74,71,314 | 11.56 | 66,394 | 368.50 | |
| 367.00 | 1.80 | 0.49% | 9,01,335 | 6.63 | 64,386 | 370.75 | |
| 372.80 | -5.15 | -1.36% | 35,36,898 | 66.53 | 23,092 | 382.35 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 398.00 | |
| 380.90 | 3.20 | 0.85% | 57,43,547 | 23.56 | 1,21,710 | 385.00 | |
| 388.90 | 11.95 | 3.17% | 4,15,403 | -173.48 | 12,052 | 392.30 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 424.00 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 447.40 | |
| 492.90 | -0.25 | -0.05% | 20,00,670 | 30.14 | 37,540 | 496.90 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 510.90 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 531.95 | |
| 539.90 | 4.70 | 0.88% | 6,86,147 | 49.26 | 26,949 | 546.85 | |