1 week high breakout
by @uzzalf717ad0f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,000.00
Market Cap 10,000 Cr
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 127.74 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 165.60 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 172.68 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 234.90 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 228.42 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 264.40 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 270.30 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 274.85 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | 297.70 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 309.50 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 411.70 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 406.05 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 467.75 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 530.50 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 721.00 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 749.00 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 804.00 | |