1 week high breakout
by @uzzalf717ad0f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,000.00
Market Cap 10,000 Cr
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 134.25 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 162.49 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 175.88 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 188.70 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 188.89 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 234.00 | |
| 244.00 | 1.65 | 0.68% | 12,45,918 | 25.43 | 17,007 | 249.30 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 295.25 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 309.75 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 312.80 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 323.50 | |
| 323.10 | 2.50 | 0.78% | 88,82,121 | 11.02 | 15,050 | 330.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 364.70 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 420.55 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 430.40 | |
| 668.60 | 1.80 | 0.27% | 3,55,506 | 44.43 | 15,985 | 676.95 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 787.85 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 835.00 | |