1 week high breakout
by @uzzalf717ad0f
0
Modify
High Price High Price (Week)
NSE
Price 100.00 - 1,000.00
Market Cap 10,000 Cr
Index 18
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 110.63 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 115.40 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | 132.45 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.50 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 157.50 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 180.74 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 195.00 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 196.35 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 212.65 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 237.30 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.50 | |
| 260.40 | -2.50 | -0.95% | 3,50,956 | 49.28 | 24,076 | 265.55 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 282.80 | |
| 272.50 | -3.55 | -1.29% | 5,03,988 | 29.08 | 18,993 | 278.70 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 281.45 | |
| 278.65 | -0.25 | -0.09% | 7,18,513 | 71.10 | 10,248 | 290.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 296.80 | |
| 299.80 | -2.95 | -0.97% | 1,07,159 | 25.58 | 18,748 | 307.95 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 314.60 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 342.85 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 369.90 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | |