1 milion volume
by @ayushaad317c0
0
Modify
intraday stock
NSE
Volume 10,00,000
Price 30.00
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 385.30 | 43.90 | 12.86% | 4,04,59,797 | 31.59 | 13,761 | 348.85 | 348.85 | |
| 1,288.90 | 87.10 | 7.25% | 1,35,82,887 | -89.17 | 49,380 | 1,225.00 | 1,225.00 | |
| 1,301.90 | 79.40 | 6.49% | 18,56,693 | 38.71 | 45,697 | 1,231.10 | 1,231.10 | |
| 191.73 | 10.62 | 5.86% | 41,06,891 | 18.76 | 9,464 | 182.00 | 182.00 | |
| 165.19 | 8.14 | 5.18% | 23,44,645 | 15.31 | 1,168 | 157.40 | 157.40 | |
| 982.30 | 46.85 | 5.01% | 10,60,678 | 19.40 | 13,383 | 939.70 | 939.70 | |
| 113.00 | 5.03 | 4.66% | 11,59,497 | 14.70 | 1,080 | 107.80 | 107.80 | |
| 212.25 | 9.12 | 4.49% | 35,83,930 | 0.00 | 2,464 | 204.26 | 204.26 | |
| 221.20 | 8.42 | 3.96% | 2,64,44,042 | 98.81 | 33,857 | 214.30 | 214.30 | |
| 817.70 | 27.55 | 3.49% | 1,63,96,545 | 12.45 | 6,954 | 800.00 | 800.00 | |
| 125.41 | 3.20 | 2.62% | 14,34,331 | 25.35 | 3,695 | 122.55 | 122.55 | |
| 842.50 | 19.95 | 2.43% | 47,36,252 | 10.57 | 11,838 | 825.00 | 825.00 | |
| 140.06 | 3.31 | 2.42% | 19,97,950 | -23.34 | 19,095 | 136.85 | 136.85 | |
| 35.81 | 0.77 | 2.20% | 11,73,387 | -10.82 | 1,848 | 35.13 | 35.13 | |
| 1,808.60 | 37.10 | 2.09% | 12,08,261 | 28.87 | 1,54,181 | 1,779.50 | 1,779.50 | |
| 119.15 | 2.08 | 1.78% | 36,62,183 | 21.18 | 10,625 | 117.50 | 117.50 | |
| 280.75 | 4.70 | 1.70% | 11,56,473 | 10.58 | 42,113 | 276.05 | 276.05 | |
| 309.95 | 4.60 | 1.51% | 50,42,923 | 5.13 | 1,34,472 | 306.00 | 306.00 | |
| 743.50 | 10.20 | 1.39% | 10,43,085 | 46.47 | 1,05,832 | 731.00 | 731.00 | |
| 194.00 | 2.65 | 1.38% | 12,95,844 | 14.79 | 7,030 | 192.04 | 192.04 | |
| 1,020.20 | 13.60 | 1.35% | 35,22,030 | 32.42 | 6,35,172 | 1,006.60 | 1,006.60 | |
| 30.97 | 0.36 | 1.18% | 25,85,590 | 11.30 | 3,073 | 30.61 | 30.61 | |
| 434.55 | 4.75 | 1.11% | 11,07,487 | 18.95 | 1,07,978 | 430.00 | 430.00 | |
| 130.95 | 1.43 | 1.10% | 12,50,168 | 20.60 | 12,316 | 129.52 | 129.52 | |
| 1,157.50 | 10.25 | 0.89% | 10,14,651 | 33.53 | 1,15,641 | 1,145.00 | 1,145.00 | |