1 day high breakout
by @krishnax51c1d11
0
Modify
High Price (15 Min) Previous Close Price (15 Min)
Nifty 50
Volume 10,00,000
High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 283.55 | 2.60 | 0.93% | 3,81,91,591 | 1,478.68 | 2,73,636 | 284.10 | 283.95 | 280.95 | 287.40 | 276.55 | |
| 1,435.00 | 7.30 | 0.51% | 1,48,61,699 | 17.93 | 10,26,053 | 1,436.40 | 1,435.80 | 1,427.70 | 1,442.20 | 1,404.20 | |
| 971.95 | 3.15 | 0.33% | 44,10,256 | 32.47 | 6,04,794 | 972.85 | 972.15 | 968.80 | 978.35 | 965.05 | |
| 415.65 | 0.00 | 0.00% | 2,22,38,704 | 53.35 | 3,03,831 | 416.85 | 415.65 | 415.65 | 422.95 | 409.55 | |
| 1,465.20 | -0.10 | -0.01% | 19,74,347 | 28.19 | 3,16,504 | 1,466.70 | 1,466.70 | 1,465.30 | 1,489.00 | 1,459.00 | |
| 1,646.70 | -1.00 | -0.06% | 32,66,398 | 26.34 | 4,46,859 | 1,650.10 | 1,649.90 | 1,647.70 | 1,660.60 | 1,616.70 | |
| 340.90 | -0.35 | -0.10% | 3,67,06,319 | 12.10 | 4,27,106 | 341.10 | 341.05 | 341.25 | 345.15 | 339.30 | |
| 946.70 | -2.35 | -0.25% | 2,19,28,849 | 19.45 | 14,56,458 | 948.05 | 946.25 | 949.05 | 953.00 | 946.00 | |
| 992.90 | -2.95 | -0.30% | 38,04,564 | 18.99 | 1,86,800 | 994.70 | 993.05 | 995.85 | 1,002.55 | 990.25 | |
| 1,029.80 | -4.90 | -0.47% | 21,17,653 | 74.30 | 1,00,176 | 1,035.00 | 1,027.80 | 1,034.70 | 1,035.10 | 1,022.00 | |
| 1,460.60 | -7.30 | -0.50% | 26,51,011 | 21.81 | 1,17,983 | 1,461.30 | 1,460.50 | 1,467.90 | 1,469.30 | 1,455.00 | |
| 2,386.70 | -12.70 | -0.53% | 11,63,828 | 51.54 | 5,60,777 | 2,391.90 | 2,385.80 | 2,399.40 | 2,418.10 | 2,382.00 | |
| 4,249.00 | -24.20 | -0.57% | 10,55,725 | 91.87 | 3,77,220 | 4,249.90 | 4,248.20 | 4,273.20 | 4,303.20 | 4,202.00 | |
| 3,724.00 | -24.80 | -0.66% | 12,61,005 | 30.06 | 4,63,090 | 3,728.40 | 3,724.70 | 3,748.80 | 3,756.80 | 3,718.50 | |
| 1,286.80 | -8.70 | -0.67% | 39,49,654 | 15.40 | 3,99,486 | 1,288.00 | 1,287.30 | 1,295.50 | 1,303.20 | 1,284.00 | |
| 2,066.30 | -17.90 | -0.86% | 55,34,929 | 26.60 | 11,78,226 | 2,067.50 | 2,066.10 | 2,084.20 | 2,092.00 | 2,077.00 | |
| 4,906.50 | -44.50 | -0.90% | 13,03,022 | 37.45 | 1,89,681 | 4,913.00 | 4,904.00 | 4,951.00 | 4,992.50 | 4,919.00 | |
| 998.00 | -9.15 | -0.91% | 68,54,268 | 11.09 | 9,21,216 | 998.90 | 998.80 | 1,007.15 | 1,011.60 | 1,004.00 | |
| 359.45 | -3.90 | -1.07% | 73,53,203 | 1.42 | 1,32,370 | 359.90 | 359.75 | 363.35 | 365.35 | 359.20 | |
| 344.40 | -4.45 | -1.28% | 88,05,975 | 13.87 | 3,33,953 | 344.65 | 344.35 | 348.85 | 349.80 | 346.30 | |
| 425.25 | -6.40 | -1.48% | 59,91,259 | 8.56 | 2,62,070 | 426.30 | 425.75 | 431.65 | 434.00 | 423.65 | |
| 1,613.30 | -25.70 | -1.57% | 39,42,131 | 23.60 | 6,54,133 | 1,615.00 | 1,613.50 | 1,639.00 | 1,644.30 | 1,615.00 | |
| 259.30 | -4.80 | -1.82% | 1,17,62,204 | 16.16 | 2,41,165 | 260.05 | 258.90 | 264.10 | 265.30 | 263.45 | |
| 758.15 | -14.20 | -1.84% | 19,93,731 | 87.93 | 1,63,580 | 759.90 | 758.15 | 772.35 | 774.35 | 769.50 | |
| 180.12 | -3.68 | -2.00% | 3,84,54,951 | 34.28 | 2,24,853 | 180.39 | 180.27 | 183.80 | 185.87 | 182.90 | |