1 day high breakout
by @krishnax51c1d11
0
Modify
High Price (15 Min) Previous Close Price (15 Min)
Nifty 50
Volume 10,00,000
High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,085.40 | 1,084.60 | 1,057.80 | 1,093.90 | 1,051.40 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,164.50 | 2,161.60 | 2,136.90 | 2,191.90 | 2,109.30 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,806.50 | 1,804.80 | 1,801.30 | 1,816.00 | 1,791.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.75 | 467.45 | 470.10 | 476.00 | 445.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,318.40 | 1,313.80 | 1,324.30 | 1,327.50 | 1,319.00 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,382.90 | 1,382.60 | 1,392.20 | 1,400.80 | 1,381.10 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 302.00 | 301.40 | 304.10 | 306.00 | 302.85 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 302.05 | 300.85 | 303.60 | 309.50 | 295.10 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 856.95 | 855.05 | 863.10 | 868.35 | 858.35 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,500.00 | 3,491.60 | 3,533.60 | 3,583.60 | 3,502.50 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,805.30 | 1,802.40 | 1,825.30 | 1,833.30 | 1,808.40 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,414.40 | 2,410.10 | 2,442.40 | 2,445.90 | 2,436.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,252.40 | 1,247.60 | 1,265.80 | 1,269.60 | 1,258.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,204.00 | 1,203.80 | 1,220.80 | 1,238.60 | 1,209.30 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 385.50 | 384.95 | 390.55 | 394.50 | 375.65 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,735.50 | 1,770.80 | 1,779.20 | 1,763.10 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,296.10 | 1,293.70 | 1,319.00 | 1,319.90 | 1,303.60 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,963.70 | 1,963.00 | 2,002.00 | 2,008.60 | 1,947.10 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.55 | 264.35 | 270.55 | 271.30 | 267.75 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 217.40 | 215.64 | 221.17 | 222.99 | 213.06 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 994.00 | 988.70 | 1,020.40 | 1,020.80 | 1,008.80 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,199.10 | 1,197.00 | 1,234.50 | 1,234.50 | 1,231.80 | |