1 day high breakout
by @krishnax51c1d11
0
Modify
High Price (15 Min) Previous Close Price (15 Min)
Index 3
Volume 10,00,000
High Price Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | High Price | Previous Low Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,064.40 | 1,026.35 | 1,073.00 | 1,022.05 | 1,021.00 | 1,021.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,463.40 | 1,462.10 | 1,415.60 | 1,466.50 | 1,400.50 | 1,420.00 | 1,420.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 991.80 | 962.40 | 993.90 | 960.50 | 952.40 | 952.40 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,374.70 | 1,372.50 | 1,338.30 | 1,377.60 | 1,331.50 | 1,340.60 | 1,340.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,111.30 | 2,109.40 | 2,059.60 | 2,120.70 | 2,055.00 | 2,061.00 | 2,061.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.50 | 79.35 | 77.90 | 80.49 | 77.56 | 77.52 | 77.52 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.99 | 24.92 | 24.55 | 25.07 | 24.50 | 24.55 | 24.55 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,385.10 | 1,385.10 | 1,363.50 | 1,386.10 | 1,356.10 | 1,356.00 | 1,356.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,499.00 | 1,498.80 | 1,481.20 | 1,504.50 | 1,470.30 | 1,478.10 | 1,478.10 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 280.20 | 280.00 | 277.80 | 282.20 | 276.90 | 274.00 | 274.00 | |