1 day high breakout
by @krishnax51c1d11
0
Modify
High Price (15 Min) Previous Close Price (15 Min)
Nifty 50
Volume 10,00,000
High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 936.70 | 935.40 | 905.65 | 937.70 | 900.30 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.25 | 372.95 | 363.20 | 373.65 | 362.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,385.00 | 4,380.40 | 4,280.50 | 4,390.00 | 4,261.90 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 424.15 | 423.85 | 416.15 | 425.50 | 414.60 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,320.80 | 2,313.60 | 2,279.30 | 2,331.20 | 2,275.60 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.00 | 298.90 | 294.65 | 302.05 | 293.10 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 279.10 | 279.00 | 274.65 | 280.80 | 267.85 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.59 | 208.59 | 205.41 | 209.30 | 204.25 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.45 | 441.15 | 435.35 | 445.40 | 432.95 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.80 | 1,030.60 | 1,017.05 | 1,036.60 | 1,007.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.05 | 421.60 | 416.40 | 423.40 | 415.85 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,342.90 | 1,341.50 | 1,328.90 | 1,342.90 | 1,323.70 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,218.00 | 1,215.90 | 1,205.70 | 1,218.00 | 1,199.20 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,370.30 | 1,368.00 | 1,356.60 | 1,376.50 | 1,351.00 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,420.80 | 1,418.70 | 1,409.50 | 1,427.40 | 1,400.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,727.00 | 1,724.60 | 1,713.40 | 1,727.00 | 1,710.00 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.45 | 378.10 | 375.70 | 379.70 | 374.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,091.00 | 1,087.75 | 1,081.45 | 1,095.40 | 1,074.50 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,060.30 | 1,058.50 | 1,054.70 | 1,066.00 | 1,048.10 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,397.00 | 1,394.20 | 1,388.80 | 1,403.70 | 1,384.80 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,686.00 | 2,685.80 | 2,677.90 | 2,702.60 | 2,666.60 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.20 | 327.20 | 326.00 | 327.85 | 325.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.75 | 258.65 | 258.60 | 260.75 | 257.35 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,515.30 | 1,510.80 | 1,513.30 | 1,529.20 | 1,506.70 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,285.20 | 1,285.10 | 1,282.30 | 1,292.40 | 1,276.50 | |