1
NSE
Price 200.00
Price %Change 2.00
Volume 2,00,000
Previous Supertrend (15 Min) Supertrend (15 Min)
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price (15 Min) | EMA (5) | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
13,853.00 | 479.00 | 3.58% | 2,40,741 | 95.90 | 1,21,021 | 13,600.00 | 13,840.00 | 13,524.77 | 13,701.94 | 13,694.22 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 21.56 | 1,08,687 | 5,465.00 | 5,540.00 | 5,407.50 | 5,482.59 | 5,481.80 | |
446.30 | 11.90 | 2.74% | 62,94,835 | 9.05 | 92,433 | 439.00 | 445.05 | 433.70 | 440.10 | 439.32 | |
5,068.80 | 113.40 | 2.29% | 3,62,977 | 51.03 | 77,503 | 4,975.00 | 5,064.10 | 4,964.01 | 5,027.69 | 5,023.59 | |
2,301.50 | 50.50 | 2.24% | 4,09,115 | 33.43 | 66,387 | 2,254.00 | 2,294.00 | 2,245.00 | 2,274.04 | 2,268.46 | |
1,312.30 | 76.40 | 6.18% | 7,08,970 | 42.16 | 65,064 | 1,241.50 | 1,308.80 | 1,245.64 | 1,286.42 | 1,284.78 | |
492.15 | 26.85 | 5.77% | 99,45,564 | 59.94 | 48,045 | 468.00 | 489.80 | 463.97 | 479.09 | 478.05 | |
2,893.40 | 80.80 | 2.87% | 2,06,539 | 46.57 | 39,563 | 2,821.00 | 2,881.00 | 2,788.14 | 2,840.00 | 2,837.36 | |
524.40 | 22.15 | 4.41% | 55,28,559 | 173.32 | 39,136 | 505.00 | 522.65 | 498.17 | 511.27 | 508.70 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 27.93 | 25,802 | 920.00 | 970.45 | 918.98 | 953.00 | 951.69 | |
719.80 | 20.75 | 2.97% | 1,12,66,163 | 52.11 | 23,996 | 701.00 | 718.05 | 692.53 | 707.46 | 705.14 | |
4,311.90 | 249.80 | 6.15% | 76,59,924 | 178.18 | 23,013 | 4,029.00 | 4,272.30 | 3,847.93 | 4,153.54 | 4,127.59 | |
920.85 | 42.95 | 4.89% | 6,09,429 | 59.33 | 19,966 | 883.80 | 918.50 | 875.68 | 903.32 | 899.58 | |
855.70 | 27.75 | 3.35% | 2,19,264 | 80.08 | 19,797 | 847.00 | 852.10 | 834.59 | 842.90 | 841.53 | |
577.50 | 26.75 | 4.86% | 12,80,325 | 20.73 | 19,407 | 552.90 | 576.05 | 554.72 | 568.42 | 567.35 | |
828.50 | 24.40 | 3.03% | 11,65,641 | 76.51 | 15,476 | 809.00 | 828.00 | 801.41 | 816.58 | 811.38 | |
462.40 | 9.65 | 2.13% | 5,72,542 | 34.16 | 13,797 | 453.00 | 462.00 | 453.87 | 456.29 | 455.96 | |
275.95 | 5.80 | 2.15% | 3,15,144 | 65.35 | 8,252 | 270.30 | 275.25 | 269.51 | 272.05 | 271.60 | |