1
NSE
Price 200.00
Price %Change 2.00
Volume 2,00,000
Previous Supertrend (15 Min) Supertrend (15 Min)
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price (15 Min) | EMA (5) | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 972.25 | 1,002.00 | 958.86 | 994.33 | 994.09 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,036.10 | 2,078.90 | 2,027.49 | 2,063.15 | 2,062.28 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,581.20 | 4,740.00 | 4,535.14 | 4,709.48 | 4,708.76 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 386.00 | 399.00 | 381.79 | 396.15 | 395.76 | |
648.55 | 23.90 | 3.83% | 92,81,587 | 19.40 | 2,50,142 | 628.00 | 647.45 | 626.33 | 641.26 | 639.92 | |
2,560.70 | 52.90 | 2.11% | 5,91,270 | 36.91 | 2,08,067 | 2,520.00 | 2,556.80 | 2,511.26 | 2,539.08 | 2,538.60 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 748.90 | 757.10 | 741.30 | 751.00 | 750.96 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 2,809.00 | 2,919.00 | 2,754.60 | 2,885.71 | 2,885.62 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 355.50 | 361.50 | 348.69 | 358.27 | 357.87 | |
4,532.70 | 179.40 | 4.12% | 3,07,480 | 62.12 | 57,577 | 4,356.10 | 4,531.20 | 4,382.65 | 4,493.85 | 4,487.98 | |
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,481.60 | 1,563.00 | 1,471.46 | 1,541.60 | 1,541.17 | |
1,745.70 | 94.50 | 5.72% | 34,20,414 | 51.67 | 45,926 | 1,655.20 | 1,740.20 | 1,651.58 | 1,703.95 | 1,695.82 | |
2,581.90 | 225.70 | 9.58% | 42,91,340 | 48.18 | 29,576 | 2,370.00 | 2,586.40 | 2,376.36 | 2,526.59 | 2,504.92 | |
280.05 | 31.47 | 12.66% | 5,01,84,477 | 49.41 | 27,082 | 251.00 | 278.02 | 246.51 | 270.28 | 270.17 | |
1,083.70 | 22.50 | 2.12% | 5,65,497 | 46.22 | 24,565 | 1,066.00 | 1,072.00 | 1,068.27 | 1,060.72 | 1,058.72 | |
569.85 | 55.50 | 10.79% | 3,69,55,357 | 24.57 | 18,121 | 518.00 | 564.15 | 511.50 | 538.44 | 537.20 | |
1,646.60 | 42.40 | 2.64% | 11,52,820 | 93.44 | 13,515 | 1,610.80 | 1,636.70 | 1,587.96 | 1,614.94 | 1,610.45 | |
927.50 | 26.60 | 2.95% | 17,55,587 | 50.38 | 12,491 | 905.40 | 925.25 | 888.96 | 913.68 | 913.66 | |