- HIGH VOLUME
by @rashmia24a4917
0
Modify
NSE
RSI (14) Previous RSI (14)
RSI (14, 15 Min) RSI (14)
Volume 10D SMA Vol x 2
Volume 1,99,177
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Market Cap 1,200 Cr
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.61% | 47.04 | 69.41 | 49.07 | 3,82,39,726 | 61,251 | 367.40 | 365.60 | 362.00 | 435.00 | 408.05 | 362.00 | 361.75 | 42.45 | 5.52 | 5.72 | 8.00 | 5,796 | -26.43 | |
| 10.73% | 54.76 | 64.50 | 44.42 | 3,59,85,695 | 2,64,762 | 584.10 | 577.95 | 582.40 | 658.80 | 639.95 | 580.00 | 569.60 | 62.00 | 6.69 | 6.92 | 9.04 | 15,134 | 61.35 | |
| 9.83% | 55.07 | 72.10 | 61.80 | 8,46,299 | 88,195 | 1,389.70 | 1,369.70 | 1,366.20 | 1,544.50 | 1,504.40 | 1,352.10 | 1,291.10 | 134.70 | 12.80 | 13.02 | 23.29 | 2,278 | 50.51 | |
| 7.47% | 59.32 | 70.87 | 61.01 | 11,36,869 | 1,07,213 | 275.12 | 271.42 | 271.30 | 300.98 | 291.69 | 271.30 | 262.00 | 20.27 | 1.71 | 1.78 | 3.28 | 1,493 | 68.60 | |
| 6.18% | 72.34 | 77.60 | 71.68 | 1,29,95,611 | 29,29,109 | 74.75 | 73.35 | 73.00 | 78.80 | 77.88 | 72.01 | 71.07 | 4.53 | 0.78 | 0.80 | 0.94 | 1,806 | 55.90 | |
| 5.80% | 56.03 | 69.95 | 63.81 | 3,60,36,478 | 99,01,449 | 233.70 | 227.30 | 228.93 | 253.30 | 240.48 | 228.01 | 220.50 | 13.18 | 1.71 | 1.73 | 3.22 | 11,690 | 18.43 | |
| 4.85% | 65.68 | 73.26 | 65.03 | 6,02,192 | 3,30,019 | 367.00 | 362.20 | 364.00 | 385.80 | 379.75 | 360.45 | 348.95 | 17.55 | 1.88 | 1.96 | 3.07 | 4,785 | 37.99 | |
| 3.69% | 71.26 | 74.95 | 71.94 | 1,25,20,138 | 98,45,216 | 80.41 | 80.41 | 82.40 | 87.00 | 83.38 | 79.47 | 66.76 | 2.97 | 0.77 | 0.78 | 1.38 | 1,525 | -2.26 | |
| 3.28% | 61.56 | 67.20 | 61.60 | 2,12,279 | 65,321 | 537.60 | 530.55 | 529.35 | 553.00 | 547.95 | 527.40 | 526.50 | 17.40 | 2.19 | 2.22 | 3.68 | 3,689 | 25.76 | |
| 2.73% | 57.18 | 64.36 | 60.24 | 3,97,32,761 | 10,15,78,148 | 179.90 | 168.23 | 170.99 | 177.28 | 172.83 | 168.00 | 162.05 | 4.60 | 0.84 | 0.85 | 1.58 | 15,380 | 32.90 | |
| 2.49% | 39.07 | 67.19 | 60.48 | 10,12,518 | 1,33,801 | 2,725.00 | 2,668.10 | 2,747.00 | 2,824.00 | 2,734.50 | 2,712.90 | 2,647.20 | 66.40 | 7.99 | 8.01 | 14.12 | 34,164 | 34.22 | |
| 2.14% | 43.54 | 60.23 | 55.22 | 34,43,683 | 12,96,360 | 548.80 | 539.00 | 541.25 | 564.45 | 550.55 | 541.25 | 530.00 | 11.55 | 2.09 | 2.16 | 3.82 | 10,624 | 40.37 | |
| 1.86% | 51.20 | 53.99 | 42.69 | 4,64,47,634 | 28,24,376 | 190.56 | 185.93 | 185.93 | 202.40 | 189.39 | 183.81 | 184.06 | 3.46 | 1.14 | 1.20 | 2.25 | 18,733 | 18.83 | |
| 1.75% | 44.76 | 62.43 | 60.94 | 15,61,38,198 | 6,24,17,288 | 167.10 | 160.82 | 161.60 | 175.50 | 163.63 | 160.31 | 160.03 | 2.81 | 0.72 | 0.74 | 1.46 | 1,01,019 | 54.16 | |
| 0.49% | 47.96 | 72.77 | 71.42 | 1,76,24,423 | 1,84,87,395 | 400.95 | 400.40 | 403.80 | 412.40 | 402.35 | 401.75 | 386.45 | 1.95 | 0.69 | 0.70 | 1.34 | 2,47,957 | 7.94 | |
| 0.31% | 45.44 | 45.49 | 44.89 | 70,32,433 | 16,94,475 | 237.90 | 234.11 | 240.00 | 251.80 | 234.83 | 233.58 | 232.00 | 0.72 | 0.99 | 1.04 | 1.91 | 26,965 | -184.21 | |
| 0.28% | 36.55 | 46.99 | 45.84 | 2,24,225 | 50,469 | 428.70 | 424.65 | 424.65 | 442.40 | 425.85 | 424.05 | 424.00 | 1.20 | 0.52 | 0.52 | 1.32 | 3,380 | 41.32 | |