weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
FII Holding Change % 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | FII Holding Change % | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 439.50 | 1.35 | 368.65 | 415.70 | 415.70 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 5.37% | 25,498.80 | 13.04 | 82.49 | 0.83 | 76.63 | 82.30 | 82.30 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 316.10 | 0.45 | 284.77 | 296.45 | 296.45 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 175.90 | 0.45 | 152.23 | 164.00 | 167.33 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 20.95% | 1,572.10 | 1.10 | 78.80 | 0.19 | 65.71 | 75.00 | 75.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 298.60 | 1.16 | 273.36 | 294.60 | 294.60 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 13.05% | 2,666.90 | 1.07 | 81.59 | 1.03 | 72.19 | 79.90 | 79.90 | |
| 77.92 | -0.71 | -0.90% | 1,00,29,867 | -16.15 | 9,508 | 2.02% | 7,550.40 | 18.63 | 79.46 | 1.00 | 76.52 | 79.36 | 79.36 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 605.80 | 0.14 | 571.72 | 582.00 | 592.80 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 3.57% | 823.30 | 4.20 | 191.00 | 1.39 | 174.83 | 183.00 | 190.45 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 564.45 | 0.66 | 530.50 | 548.80 | 558.00 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 868.80 | 0.07 | 796.36 | 859.40 | 866.35 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 356.40 | 0.05 | 317.24 | 325.00 | 349.80 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,092.60 | 0.46 | 1,025.50 | 1,073.10 | 1,073.10 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 9.07% | 7,962.10 | 5.60 | 264.00 | 0.19 | 227.40 | 225.10 | 237.75 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 901.50 | 1.59 | 740.90 | 870.00 | 870.00 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 4,829.10 | 7.31 | 290.00 | 0.67 | 272.47 | 287.00 | 287.00 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 443.00 | 0.44 | 396.88 | 414.75 | 424.00 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 3.30% | 16,889.40 | 3.24 | 255.64 | 0.29 | 241.32 | 253.20 | 253.20 | |
| 161.54 | -0.95 | -0.58% | 11,51,022 | 128.03 | 4,280 | 10.14% | 250.90 | 0.67 | 164.40 | 0.19 | 151.98 | 163.50 | 163.50 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 7.15% | 16,861.30 | 18.34 | 479.30 | 1.23 | 440.53 | 474.85 | 474.85 | |
| 62.74 | -1.01 | -1.58% | 8,46,798 | 8.10 | 3,135 | 5.53% | 1,711.70 | 7.69 | 64.99 | 0.05 | 59.86 | 64.55 | 64.55 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,544.50 | 0.05 | 1,269.60 | 1,389.70 | 1,389.70 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 7.14% | 2,998.50 | 6.60 | 587.00 | 1.60 | 545.94 | 579.50 | 579.50 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 6.02% | 4,815.30 | 4.13 | 537.70 | 0.30 | 499.27 | 534.50 | 534.50 | |