weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
Change in FII holding 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Change in FII holding | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.76 | 0.47 | 2.57% | 19,70,24,299 | 19.47 | 12,857 | 10.68% | 5,791.60 | 6.76 | 19.28 | 0.17 | 17.20 | 18.91 | 18.91 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 34.28% | 1,19,347.40 | 61.96 | 357.80 | 0.47 | 282.41 | 338.50 | 338.50 | |
| 240.78 | -2.12 | -0.87% | 2,96,99,377 | 84.19 | 14,085 | 12.26% | 4,202.44 | 8.78 | 261.50 | 1.13 | 219.34 | 253.76 | 253.76 | |
| 105.62 | 3.75 | 3.68% | 1,31,90,800 | 39.46 | 4,890 | 21.03% | 254.30 | 5.46 | 107.25 | 2.70 | 86.83 | 102.74 | 102.74 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 7.43% | 2,495.86 | 0.35 | 241.51 | 0.11 | 199.78 | 218.90 | 218.90 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 9.57% | 768.95 | 1.20 | 207.50 | 0.19 | 162.34 | 200.80 | 200.80 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 19.15% | 5,728.60 | 3.02 | 182.00 | 0.83 | 155.09 | 177.13 | 177.13 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 6.85% | 10,022.30 | 13.73 | 344.90 | 1.33 | 326.94 | 338.00 | 338.00 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 20.05% | 10,805.80 | 9.17 | 348.45 | 0.43 | 301.25 | 327.45 | 329.50 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 13.74% | 21,086.70 | 9.53 | 409.75 | 0.13 | 353.09 | 401.00 | 401.00 | |
| 83.77 | 4.11 | 5.16% | 53,00,850 | 27.36 | 2,783 | 6.99% | 4,704.57 | 0.81 | 84.40 | 0.33 | 75.99 | 83.00 | 83.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 4.91% | 29,674.10 | 27.71 | 371.70 | 1.66 | 345.26 | 359.90 | 359.90 | |
| 81.57 | 1.61 | 2.01% | 39,60,227 | 29.36 | 12,260 | 4.52% | 2,183.70 | 0.65 | 84.16 | 0.05 | 78.65 | 82.00 | 83.80 | |
| 897.05 | -34.35 | -3.69% | 28,73,773 | -79.57 | 4,133 | 26.65% | 210.63 | 1.61 | 957.95 | 0.31 | 742.18 | 950.00 | 950.00 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 13.23% | 611.19 | 0.04 | 410.70 | 0.03 | 369.42 | 389.85 | 398.40 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 19.08% | 16,402.70 | 24.31 | 1,771.00 | 0.99 | 1,557.24 | 1,764.90 | 1,764.90 | |
| 345.05 | 12.50 | 3.76% | 19,91,991 | 19.60 | 5,154 | 16.81% | 15,305.20 | 8.58 | 349.50 | 0.27 | 300.88 | 347.35 | 347.35 | |
| 791.00 | -5.15 | -0.65% | 19,22,245 | 41.88 | 19,616 | 3.88% | 1,567.40 | 44.88 | 815.00 | 0.44 | 775.02 | 807.60 | 812.00 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 13.13% | 6,867.80 | 28.00 | 1,838.30 | 2.18 | 1,615.74 | 1,826.60 | 1,826.60 | |
| 323.75 | 8.65 | 2.75% | 17,93,899 | 20.32 | 3,625 | 2.02% | 780.60 | 26.71 | 343.00 | 1.22 | 319.50 | 324.65 | 336.90 | |
| 932.30 | 21.85 | 2.40% | 17,10,264 | 18.60 | 17,063 | 6.80% | 13,920.20 | 17.34 | 939.40 | 0.03 | 889.35 | 921.80 | 929.80 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 10.25% | 5,182.80 | 8.60 | 328.40 | 0.39 | 274.30 | 312.40 | 312.40 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 15.60% | 1,612.24 | 11.33 | 3,090.40 | 0.44 | 2,600.14 | 2,630.00 | 2,719.70 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 7.93% | 1,661.90 | 9.49 | 371.40 | 0.89 | 345.25 | 355.80 | 369.95 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 8.52% | 485.12 | 1.68 | 1,086.75 | 0.08 | 986.52 | 1,006.35 | 1,064.00 | |