weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
FII Holding Change % 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | FII Holding Change % | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 411.70 | 3.45 | 366.06 | 404.30 | 404.30 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 0.49% | 28,804.80 | 6.29 | 270.30 | 0.06 | 259.40 | 264.45 | 267.90 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | -0.12% | 13,688.00 | 8.14 | 127.74 | 0.29 | 113.74 | 125.80 | 125.80 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 2.69% | 17,375.50 | 11.88 | 165.60 | 0.80 | 155.21 | 159.50 | 161.97 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 11.37% | 7,443.10 | 19.39 | 77.99 | 0.14 | 69.70 | 75.62 | 76.61 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 8.58% | 6,652.10 | 4.48 | 804.00 | 0.25 | 749.86 | 795.00 | 795.00 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 12.41% | 2,789.50 | 7.71 | 609.95 | 0.01 | 525.43 | 556.30 | 586.80 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 5.07% | 6,156.90 | 25.71 | 1,509.00 | 0.83 | 1,352.22 | 1,442.50 | 1,442.50 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 25.97% | 5,742.40 | 3.44 | 963.00 | 0.05 | 653.24 | 913.00 | 913.00 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 4.02% | 9,032.40 | 10.63 | 1,576.70 | 0.20 | 1,503.75 | 1,549.80 | 1,549.80 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 8.34% | 4,624.10 | 29.52 | 936.40 | 1.01 | 869.14 | 904.80 | 909.00 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 4.62% | 1,250.50 | 2.40 | 1,060.00 | 0.22 | 919.20 | 1,039.80 | 1,039.80 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 3.43% | 880.30 | 5.81 | 1,054.50 | 1.17 | 976.64 | 1,044.00 | 1,044.00 | |
| 894.45 | -33.05 | -3.56% | 78,438 | 16.25 | 1,196 | 27.67% | 668.80 | 2.26 | 944.75 | 0.40 | 749.85 | 861.70 | 861.70 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 6.61% | 1,255.70 | 0.11 | 729.00 | 0.03 | 679.95 | 709.95 | 709.95 | |
| 997.65 | -23.25 | -2.28% | 16,738 | 153.04 | 1,640 | 28.15% | 803.00 | 1.17 | 1,040.00 | 0.61 | 809.55 | 1,023.00 | 1,023.00 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 2.15% | 334.30 | 4.66 | 1,479.00 | 0.33 | 1,378.98 | 1,455.00 | 1,470.00 | |