weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
Change in FII holding 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Change in FII holding | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 314.00 | 1.34 | 270.80 | 277.00 | 279.39 | |
| 91.41 | -1.80 | -1.93% | 2,33,22,409 | 11.88 | 80,366 | 1.41% | 25,498.80 | 13.60 | 94.25 | 0.13 | 89.55 | 93.78 | 93.78 | |
| 70.59 | -1.30 | -1.81% | 1,12,95,326 | 50.96 | 9,869 | 15.21% | 1,301.14 | 1.97 | 74.00 | 0.07 | 61.06 | 72.90 | 72.90 | |
| 97.54 | -0.79 | -0.80% | 1,01,10,033 | 36.52 | 2,075 | 8.83% | 1,839.64 | 1.12 | 103.61 | 0.44 | 86.66 | 102.60 | 102.60 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | -1.19% | 6,156.90 | 28.44 | 1,642.70 | 2.73 | 1,498.89 | 1,618.90 | 1,618.90 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 5.30% | 1,302.40 | 26.68 | 1,336.80 | 2.32 | 1,140.54 | 1,289.20 | 1,289.20 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 12.52% | 16,779.90 | 7.52 | 434.60 | 0.38 | 376.14 | 424.40 | 424.40 | |
| 43.80 | -1.38 | -3.05% | 75,82,535 | 0.00 | 12,836 | -0.99% | 8,574.60 | 4.85 | 46.00 | 0.05 | 42.68 | 45.94 | 45.94 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 6.30% | 2,998.50 | 6.69 | 802.40 | 0.26 | 729.59 | 767.60 | 767.60 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 2.18% | 2,693.20 | 16.76 | 213.45 | 8.64 | 191.45 | 208.65 | 208.65 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 11.45% | 2,302.00 | 26.08 | 3,423.00 | 5.44 | 2,987.61 | 3,364.00 | 3,364.00 | |
| 818.70 | -29.50 | -3.48% | 28,39,809 | -216.35 | 3,543 | 3.34% | 226.13 | 0.73 | 888.00 | 0.53 | 663.03 | 848.20 | 849.35 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 8.31% | 1,309.60 | 11.08 | 491.95 | 0.11 | 426.84 | 478.00 | 478.00 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 17.25% | 4,745.00 | 11.47 | 434.70 | 0.54 | 327.75 | 425.30 | 425.30 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 0.71% | 6,401.80 | 10.79 | 1,775.00 | 2.34 | 1,667.50 | 1,765.00 | 1,765.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 5.54% | 4,539.80 | 6.49 | 1,740.00 | 0.22 | 1,569.21 | 1,628.00 | 1,703.50 | |
| 56.26 | -0.49 | -0.86% | 17,86,783 | -59.15 | 1,427 | 10.01% | 6.40 | 1.57 | 57.90 | 0.86 | 50.92 | 56.76 | 56.76 | |
| 346.90 | 7.30 | 2.15% | 16,45,031 | 22.61 | 3,362 | 15.58% | 1,335.15 | 14.69 | 356.95 | 0.57 | 303.23 | 353.50 | 353.50 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 12.72% | 417.50 | 3.64 | 1,063.80 | 0.29 | 924.72 | 991.00 | 991.00 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 4.99% | 725.20 | 0.84 | 525.00 | 0.46 | 486.84 | 506.45 | 523.80 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 18.16% | 769.90 | 9.94 | 657.00 | 0.64 | 557.27 | 611.60 | 611.60 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 2.24% | 32,345.60 | 15.24 | 1,528.00 | 1.30 | 1,439.53 | 1,525.90 | 1,525.90 | |
| 507.55 | -7.75 | -1.50% | 5,79,569 | 13.70 | 3,345 | -0.86% | 13,833.40 | 0.78 | 549.00 | 0.12 | 491.12 | 547.05 | 547.05 | |
| 784.10 | -1.60 | -0.20% | 3,76,042 | 24.70 | 15,413 | 0.97% | 6,714.60 | 4.25 | 809.00 | 0.01 | 770.51 | 809.00 | 809.00 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,710 | 53.48 | 48,924 | 0.14% | 11,747.80 | 27.27 | 5,247.80 | 1.78 | 4,974.56 | 5,245.00 | 5,245.00 | |