weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
FII Holding Change % 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | FII Holding Change % | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.75 | 7.22 | 5.07% | 1,56,50,009 | 23.96 | 87,955 | 6.03% | 48,893.60 | 24.32 | 150.00 | 0.30 | 139.27 | 147.60 | 147.60 | |
| 165.03 | 10.47 | 6.77% | 1,08,17,397 | 30.20 | 14,686 | 10.97% | 8,352.40 | 7.67 | 165.75 | 0.89 | 150.27 | 158.40 | 158.40 | |
| 78.45 | 1.27 | 1.65% | 75,64,281 | 9.66 | 68,972 | 7.29% | 25,498.80 | 13.04 | 78.60 | 0.83 | 75.29 | 77.42 | 77.77 | |
| 286.70 | 7.27 | 2.60% | 30,53,143 | 158.02 | 7,697 | 16.84% | 203.20 | 2.58 | 288.80 | 1.63 | 248.09 | 285.00 | 285.00 | |
| 414.00 | 8.10 | 2.00% | 30,32,656 | 71.29 | 55,350 | 7.48% | 16,469.90 | 6.61 | 417.00 | 0.57 | 370.99 | 408.80 | 408.80 | |
| 270.40 | 3.45 | 1.29% | 27,54,584 | 8.01 | 49,663 | 17.26% | 17,144.60 | 16.22 | 270.65 | 1.16 | 236.63 | 269.25 | 269.25 | |
| 363.85 | 7.45 | 2.09% | 18,50,410 | 32.91 | 4,343 | 13.61% | 3,472.50 | 9.91 | 369.70 | 0.68 | 306.76 | 363.00 | 363.00 | |
| 874.00 | 9.60 | 1.11% | 18,16,810 | -88.67 | 68,091 | 11.17% | 56,358.10 | 34.32 | 877.30 | 0.63 | 782.36 | 873.00 | 873.00 | |
| 196.11 | 12.40 | 6.75% | 10,45,062 | 20.50 | 5,787 | 12.58% | 19,584.80 | 1.87 | 199.00 | 0.43 | 172.10 | 187.00 | 196.00 | |
| 69.82 | 1.17 | 1.70% | 9,96,439 | 85.63 | 1,619 | 4.12% | 1,572.10 | 1.10 | 70.85 | 0.19 | 63.95 | 69.00 | 69.00 | |
| 1,633.90 | 138.30 | 9.25% | 8,12,520 | 49.94 | 19,153 | 16.38% | 3,122.90 | 4.44 | 1,645.10 | 0.40 | 1,405.09 | 1,589.90 | 1,589.90 | |
| 162.88 | 2.21 | 1.38% | 6,07,476 | 14.68 | 1,720 | 7.17% | 846.20 | 13.27 | 165.00 | 0.62 | 152.51 | 162.00 | 162.00 | |
| 95.00 | 1.94 | 2.08% | 5,96,294 | 38.78 | 1,285 | 18.22% | 2,225.20 | 3.03 | 95.90 | 1.68 | 85.74 | 94.47 | 94.47 | |
| 316.65 | 2.75 | 0.88% | 4,98,360 | 37.78 | 6,271 | 16.01% | 4,190.90 | 9.99 | 325.60 | 0.10 | 277.77 | 318.00 | 318.00 | |
| 817.35 | 92.25 | 12.72% | 4,74,995 | 21.56 | 2,615 | 12.60% | 2,431.20 | 0.41 | 845.25 | 0.23 | 710.27 | 739.15 | 740.00 | |
| 102.23 | -0.60 | -0.58% | 3,45,902 | 22.84 | 4,079 | 12.08% | 2,276.10 | 2.36 | 103.12 | 0.32 | 95.13 | 103.10 | 103.10 | |
| 344.80 | 13.95 | 4.22% | 2,95,717 | 24.58 | 3,858 | 10.87% | 670.00 | 25.41 | 348.10 | 1.95 | 310.96 | 347.70 | 347.70 | |
| 1,254.65 | 22.15 | 1.80% | 2,67,264 | 40.65 | 5,982 | 26.63% | 1,359.20 | 11.80 | 1,285.00 | 0.10 | 1,043.91 | 1,246.45 | 1,246.45 | |
| 2,235.50 | 95.70 | 4.47% | 2,25,423 | 26.38 | 5,884 | 7.65% | 2,438.70 | 7.19 | 2,294.50 | 2.51 | 2,060.00 | 2,149.00 | 2,149.00 | |
| 495.60 | 15.40 | 3.21% | 2,18,413 | 63.00 | 10,234 | 5.45% | 3,700.60 | 5.01 | 496.20 | 0.01 | 460.92 | 484.35 | 485.50 | |
| 388.55 | 1.65 | 0.43% | 2,17,792 | 7.92 | 68,167 | 3.90% | 49,924.60 | 2.12 | 393.50 | 0.01 | 382.47 | 388.15 | 392.50 | |
| 2,622.40 | 13.10 | 0.50% | 88,510 | 179.05 | 8,066 | 10.47% | 681.10 | 9.20 | 2,626.80 | 1.63 | 2,350.72 | 2,625.00 | 2,625.00 | |
| 1,586.60 | 32.70 | 2.10% | 67,291 | 41.97 | 9,852 | 3.61% | 3,037.00 | 19.58 | 1,602.10 | 0.05 | 1,490.94 | 1,570.00 | 1,576.50 | |
| 2,500.80 | -3.70 | -0.15% | 45,888 | 27.94 | 15,013 | 1.12% | 1,660.80 | 21.53 | 2,525.90 | 2.31 | 2,420.37 | 2,510.00 | 2,510.00 | |
| 2,287.20 | 31.80 | 1.41% | 36,488 | 19.12 | 7,085 | 8.23% | 3,477.50 | 11.24 | 2,294.40 | 0.20 | 2,144.49 | 2,265.00 | 2,265.00 | |