weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
Change in FII holding 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Change in FII holding | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 38.95% | 35,742.90 | 14.55 | 535.00 | 0.43 | 401.09 | 531.90 | 531.90 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 444.50 | 0.38 | 416.72 | 431.75 | 432.15 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 38.11% | 3,202.82 | 1.47 | 264.95 | 1.21 | 200.95 | 242.04 | 242.04 | |
| 37.79 | 0.63 | 1.70% | 1,72,16,432 | 8.67 | 1,115 | 5.53% | 2,791.66 | 0.42 | 40.00 | 0.05 | 35.52 | 39.60 | 39.75 | |
| 80.53 | -0.28 | -0.35% | 1,15,91,061 | 39.46 | 3,728 | -0.74% | 254.30 | 5.46 | 83.13 | 2.70 | 77.11 | 82.30 | 82.30 | |
| 390.85 | 21.20 | 5.74% | 95,20,977 | 21.35 | 1,894 | 7.73% | 1,204.60 | 0.90 | 409.10 | 0.37 | 361.22 | 375.00 | 385.80 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 28.65 | 5,407 | 4.91% | 13,209.70 | 3.32 | 418.50 | 0.09 | 355.45 | 370.40 | 381.15 | |
| 173.78 | 4.69 | 2.77% | 90,33,619 | 36.19 | 5,101 | 20.30% | 2,319.06 | 4.87 | 179.00 | 3.15 | 146.25 | 177.90 | 177.90 | |
| 214.04 | 9.23 | 4.51% | 68,24,996 | 38.06 | 1,654 | 7.34% | 609.80 | 0.90 | 230.00 | 0.29 | 176.38 | 229.00 | 229.00 | |
| 97.52 | 6.75 | 7.44% | 63,67,876 | -2.38 | 1,784 | 8.48% | 1,253.40 | 6.18 | 98.37 | 1.07 | 82.69 | 94.77 | 94.77 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 15.12% | 1,119.23 | 4.25 | 232.80 | 1.07 | 203.91 | 231.20 | 231.20 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 442.30 | 0.14 | 421.51 | 433.95 | 433.95 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 0.23% | 2,022.96 | 3.93 | 398.65 | 0.33 | 365.50 | 388.90 | 398.15 | |
| 196.85 | 4.32 | 2.24% | 35,18,062 | 20.40 | 2,616 | 6.84% | 2,495.86 | 0.24 | 209.90 | 0.21 | 181.07 | 197.00 | 197.00 | |
| 1,534.50 | -6.40 | -0.42% | 28,37,341 | 39.10 | 53,481 | 3.55% | 16,402.70 | 24.66 | 1,569.00 | 1.34 | 1,477.91 | 1,547.90 | 1,547.90 | |
| 575.30 | 4.60 | 0.81% | 19,10,760 | 61.06 | 9,373 | 9.31% | 709.38 | 0.46 | 578.50 | 0.24 | 509.46 | 573.85 | 573.85 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 19.40 | 2,386 | 17.41% | 1,481.40 | 1.27 | 562.00 | 0.92 | 449.06 | 537.00 | 537.00 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 2.75% | 16,596.70 | 15.05 | 623.90 | 0.98 | 580.32 | 614.20 | 614.20 | |
| 60.51 | -0.81 | -1.32% | 10,42,917 | 51.50 | 1,701 | 4.96% | 235.46 | 1.22 | 62.33 | 0.58 | 58.12 | 61.74 | 61.74 | |
| 624.25 | -5.95 | -0.94% | 9,55,072 | 50.67 | 12,209 | 4.62% | 1,538.87 | 11.08 | 650.00 | 0.11 | 588.02 | 634.00 | 634.00 | |
| 472.25 | -4.90 | -1.03% | 8,64,740 | 39.10 | 10,337 | 1.91% | 6,290.49 | 7.44 | 490.10 | 0.48 | 436.63 | 485.60 | 485.60 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 4.08% | 4,207.90 | 16.33 | 2,491.00 | 1.77 | 2,317.94 | 2,474.00 | 2,474.00 | |
| 618.00 | -5.20 | -0.83% | 8,31,484 | 34.25 | 9,571 | 11.23% | 6,294.89 | 1.19 | 644.35 | 0.41 | 549.98 | 638.00 | 638.00 | |
| 138.96 | -1.89 | -1.34% | 8,07,150 | 486.38 | 2,580 | 11.22% | 816.40 | 0.23 | 143.00 | 0.03 | 124.56 | 142.00 | 142.00 | |
| 122.51 | 3.09 | 2.59% | 7,52,557 | 238.90 | 6,645 | 6.83% | 1,593.27 | 5.07 | 124.00 | 0.08 | 115.16 | 119.98 | 123.90 | |