weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
Change in FII holding 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Change in FII holding | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.09 | 6.08% | 24,50,49,750 | 2.43 | 2,011 | 14.60% | 967.00 | 0.07 | 1.62 | 0.03 | 1.38 | 1.52 | 1.52 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 19.89% | 2,068.84 | 2.65 | 83.44 | 0.07 | 65.86 | 81.90 | 81.90 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 14.17% | 8,098.90 | 25.33 | 107.50 | 1.12 | 89.67 | 99.80 | 99.80 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 3.52% | 1.41 | 0.13 | 71.28 | 0.11 | 64.96 | 67.23 | 69.34 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 6.08% | 2,477.73 | 2.14 | 133.50 | 0.13 | 118.17 | 126.60 | 128.45 | |
| 44.61 | 1.01 | 2.32% | 2,64,53,430 | 7.85 | 11,677 | 8.41% | 9,846.50 | 24.21 | 44.87 | 3.27 | 40.62 | 44.30 | 44.30 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 8.11% | 6,088.37 | 1.97 | 718.60 | 0.05 | 646.23 | 679.00 | 711.20 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 535.70 | 0.12 | 439.27 | 474.00 | 474.00 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 3.88% | 29,674.10 | 26.05 | 303.80 | 1.11 | 289.21 | 302.85 | 302.85 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 599.00 | 0.01 | 434.56 | 525.30 | 525.30 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 10.86% | 13,350.80 | 28.16 | 534.90 | 0.40 | 470.28 | 502.50 | 502.50 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 5.57% | 476.57 | 5.06 | 917.65 | 0.14 | 819.13 | 879.85 | 888.00 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 449.90 | 0.07 | 411.40 | 447.85 | 447.85 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 27.60% | 4,745.00 | 11.47 | 651.60 | 0.54 | 464.32 | 620.60 | 620.60 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 6.74% | 687.69 | 5.99 | 1,885.00 | 0.44 | 1,622.57 | 1,721.70 | 1,721.70 | |
| 147.68 | -0.97 | -0.65% | 40,46,091 | 6.94 | 16,262 | 2.64% | 13,150.70 | 8.34 | 151.00 | 0.20 | 138.29 | 149.31 | 149.31 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 520.30 | 0.24 | 411.79 | 443.90 | 443.90 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 6.65% | 4,731.14 | 5.62 | 208.40 | 1.12 | 191.57 | 204.29 | 204.90 | |
| 193.42 | -0.08 | -0.04% | 30,57,678 | 0.00 | 2,245 | 7.02% | 430.68 | 1.78 | 197.86 | 1.31 | 165.42 | 195.02 | 195.02 | |
| 571.40 | 8.15 | 1.45% | 22,92,666 | 30.96 | 8,849 | 17.41% | 6,294.89 | 1.19 | 590.00 | 0.41 | 491.68 | 575.00 | 575.00 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 3.97% | 5,505.57 | 5.77 | 751.65 | 0.25 | 671.26 | 742.05 | 742.05 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 1.98% | 3,185.82 | 10.67 | 877.50 | 0.01 | 800.40 | 860.00 | 869.70 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 1.83% | 3,691.06 | 14.76 | 527.50 | 0.14 | 480.82 | 518.00 | 518.00 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 15.92% | 4,819.06 | 6.61 | 1,234.00 | 0.14 | 1,071.42 | 1,214.80 | 1,214.80 | |
| 525.80 | 10.40 | 2.02% | 13,16,326 | 41.45 | 10,284 | 6.91% | 1,538.87 | 11.08 | 532.20 | 0.11 | 479.83 | 526.55 | 529.80 | |