weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
Change in FII holding 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Change in FII holding | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 605.00 | 0.23 | 478.20 | 538.20 | 538.20 | |
| 20.05 | -0.56 | -2.72% | 6,01,76,060 | 27.47 | 5,252 | 6.25% | 5,726.60 | 10.92 | 21.25 | 0.50 | 17.20 | 20.75 | 20.75 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 21.95% | 1,485.80 | 1.12 | 88.78 | 0.44 | 62.71 | 78.50 | 78.50 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 2.46% | 34,058.70 | 0.56 | 79.90 | 0.05 | 71.36 | 75.60 | 76.21 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 214.46 | 0.25 | 184.05 | 206.30 | 206.30 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 4.17% | 1,03,354.10 | 5.01 | 179.07 | 0.48 | 163.98 | 178.46 | 178.46 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 21.10% | 1,938.80 | 3.40 | 82.70 | 0.06 | 60.28 | 77.75 | 77.75 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,710.00 | 0.37 | 1,429.58 | 1,612.50 | 1,612.50 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 7.02% | 725.20 | 0.84 | 523.80 | 0.46 | 441.27 | 484.15 | 522.65 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 22.49% | 1,715.80 | 4.98 | 354.40 | 0.62 | 263.70 | 329.30 | 329.30 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 15.78% | 375.51 | 7.48 | 692.10 | 0.13 | 554.85 | 660.00 | 660.00 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 12.57% | 38.70 | 0.87 | 29.49 | 0.24 | 25.49 | 28.80 | 28.80 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | -5.31% | 9,507.70 | 4.73 | 504.00 | 0.41 | 468.49 | 502.95 | 502.95 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,079.55 | 0.81 | 953.82 | 1,059.20 | 1,059.20 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | -5.54% | 2,703.00 | 8.19 | 1,573.80 | 0.63 | 1,425.31 | 1,556.20 | 1,557.00 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 11.21% | 1,257.10 | 0.31 | 176.00 | 0.01 | 134.29 | 174.13 | 174.13 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 10.39% | 5,410.50 | 3.51 | 2,979.00 | 0.55 | 2,472.62 | 2,940.00 | 2,940.00 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 14.93% | 294.80 | 0.46 | 223.30 | 0.08 | 171.80 | 219.60 | 219.60 | |
| 119.07 | -1.35 | -1.12% | 35,18,385 | 16.12 | 11,270 | 1.46% | 9,518.70 | 19.04 | 124.38 | 0.62 | 112.65 | 123.83 | 123.83 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 2,564.00 | 4.74 | 2,054.70 | 2,214.00 | 2,426.50 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | -0.95% | 3,250.80 | 5.62 | 191.56 | 1.12 | 177.46 | 189.02 | 189.02 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 11.69% | 29,652.50 | 8.40 | 1,744.40 | 0.08 | 1,480.95 | 1,741.00 | 1,741.00 | |
| 65.22 | -0.73 | -1.11% | 26,16,500 | -111.83 | 7,442 | 0.35% | 7,223.20 | 14.74 | 68.00 | 0.11 | 60.21 | 66.50 | 66.50 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 32.02% | 603.60 | 11.55 | 264.80 | 0.24 | 196.07 | 259.00 | 259.00 | |
| 800.55 | -29.05 | -3.50% | 23,32,372 | 93.65 | 6,451 | 3.07% | 372.60 | 5.06 | 849.50 | 0.14 | 706.07 | 835.00 | 835.00 | |