weeklymonthly high
by @mamtax47dd0a6
0
Modify
Exchange 2
High Price High Price (Week)
High Price High Price (Mon)
Change in FII holding 0.01 - 21.05
Market Cap 1,000 - 1,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Change in FII holding | SMA (20) | High Price (Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 18.51% | 284.65 | 0.14 | 78.87 | 0.02 | 62.24 | 74.50 | 74.50 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 20.70% | 5,102.74 | 2.86 | 35.95 | 0.34 | 28.45 | 33.43 | 33.43 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 10.73% | 1,081.70 | 0.02 | 137.49 | 0.01 | 116.78 | 125.79 | 125.79 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 9.22% | 8,115.85 | 5.75 | 15.73 | 0.08 | 14.18 | 15.45 | 15.45 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 15.54% | 6,377.64 | 6.63 | 1,334.00 | 0.14 | 1,070.26 | 1,208.70 | 1,208.70 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 14.60% | 373.85 | 0.59 | 52.69 | 0.19 | 44.40 | 49.39 | 49.39 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 673.80 | 0.07 | 533.55 | 591.60 | 591.60 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 327.00 | 1.11 | 309.70 | 324.90 | 324.90 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 4.27% | 16,030.10 | 12.56 | 480.95 | 0.78 | 420.32 | 441.00 | 444.30 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 12.62% | 10,022.30 | 12.40 | 309.75 | 0.26 | 276.23 | 308.95 | 308.95 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 414.00 | 0.91 | 390.59 | 410.50 | 412.55 | |
| 307.20 | 7.95 | 2.66% | 72,69,206 | 34.85 | 3,109 | 6.37% | 423.17 | 0.25 | 344.00 | 0.03 | 287.99 | 317.90 | 317.90 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 0.78% | 17,917.00 | 7.63 | 297.90 | 0.97 | 278.03 | 296.65 | 297.30 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 6.10% | 4,750.92 | 18.90 | 358.95 | 0.16 | 318.75 | 348.00 | 348.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,073.00 | 0.81 | 999.37 | 1,051.00 | 1,056.00 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 15.01% | 15,827.30 | 0.78 | 806.20 | 0.12 | 608.55 | 784.65 | 784.65 | |
| 263.02 | -2.96 | -1.11% | 38,19,347 | 28.69 | 11,922 | 6.43% | 2,950.94 | 16.76 | 275.50 | 8.64 | 249.29 | 269.90 | 269.90 | |
| 88.09 | 2.24 | 2.61% | 34,39,566 | 17.40 | 1,108 | 13.05% | 2,515.09 | 11.10 | 89.30 | 0.40 | 79.00 | 88.24 | 88.24 | |
| 275.15 | 0.50 | 0.18% | 33,73,490 | 65.55 | 3,805 | 5.20% | 876.94 | 0.00 | 297.90 | 0.30 | 254.10 | 281.90 | 282.48 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 15.24% | 1,160.14 | 6.29 | 1,370.60 | 0.48 | 1,157.37 | 1,261.00 | 1,261.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 24.98% | 5,024.60 | 6.49 | 2,115.70 | 0.22 | 1,707.15 | 1,949.90 | 1,949.90 | |
| 278.36 | 6.76 | 2.49% | 23,65,599 | 123.77 | 9,266 | 13.26% | 1,156.18 | 8.70 | 279.90 | 0.85 | 241.84 | 273.46 | 273.46 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 3.75% | 6,062.50 | 12.94 | 1,483.60 | 1.26 | 1,333.19 | 1,442.00 | 1,442.00 | |
| 147.88 | 1.92 | 1.32% | 15,83,981 | 28.17 | 4,027 | 4.90% | 1,143.50 | 6.01 | 148.90 | 0.05 | 140.69 | 146.85 | 147.47 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 9.65% | 4,819.06 | 6.61 | 1,433.00 | 0.14 | 1,247.98 | 1,422.00 | 1,422.00 | |