Weekly_BreakOut
by @mallikarjunx01216b5Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 50,000 Cr
Price 100.00 - 2,15,659.34
EMA (10, 15 Min) Previous EMA (10, 15 Min)
EMA (50, 15 Min) Previous EMA (50, 15 Min)
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) Previous Average Directional Index (14)
Volume SMA (5) Vol
Commodity Channel Index (14, 5 Min) 466.67
Supertrend (15 Min) Price
Supertrend Price
Volume 50,000 - 29,75,77,705
Price %Change 1.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | Average Directional Index (14) | Commodity Channel Index (14) | Supertrend (15 Min) | Supertrend | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 25.32% | 831.30 | 5.74 | 3,858.70 | 3,365.00 | 3,820.80 | 3,502.96 | 3,389.86 | 3,254.33 | 3,120.37 | 2,772.95 | 78.77 | 48.26 | 339.39 | 3,791.78 | 2,843.80 | 66.67 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 9.50% | 518.80 | 2.83 | 265.00 | 242.89 | 253.75 | 239.52 | 240.56 | 236.95 | 235.92 | 229.88 | 66.05 | 23.74 | 296.44 | 244.81 | 223.32 | 90.52 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 12.44% | 632.09 | 0.85 | 2,136.00 | 1,960.00 | 2,089.65 | 1,996.77 | 1,969.05 | 1,935.34 | 1,899.86 | 1,824.07 | 74.30 | 27.70 | 401.58 | 2,012.92 | 1,753.13 | 97.12 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 343.80 | 312.00 | 337.60 | 322.29 | 316.57 | 311.24 | 306.95 | 296.86 | 77.07 | 20.50 | 354.84 | 330.93 | 289.27 | -84.13 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 8.75% | 311.00 | 5.62 | 1,024.60 | 980.90 | 1,007.18 | 977.52 | 961.56 | 942.55 | 917.56 | 849.84 | 72.18 | 35.36 | 160.38 | 990.64 | 825.38 | 167.29 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 29.90% | 890.71 | 1.47 | 599.90 | 576.00 | 588.28 | 569.33 | 547.47 | 520.83 | 499.79 | 483.15 | 78.94 | 24.88 | 181.82 | 583.19 | 475.26 | 101.26 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 11.02% | 523.70 | 13.81 | 1,520.00 | 1,409.20 | 1,476.01 | 1,429.78 | 1,421.35 | 1,405.15 | 1,392.07 | 1,318.92 | 67.61 | 31.29 | 274.57 | 1,443.42 | 1,297.86 | 167.40 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 2.72% | 430.68 | 0.83 | 262.58 | 260.80 | 259.70 | 253.70 | 250.28 | 242.86 | 228.69 | 203.67 | 70.21 | 40.53 | 84.38 | 254.15 | 210.98 | 45.23 | |
| 310.36 | 13.17 | 4.43% | 14,98,972 | 21.98 | 4,878 | 8.24% | 5,182.80 | 8.60 | 312.40 | 304.20 | 309.65 | 305.09 | 299.13 | 290.11 | 275.80 | 251.68 | 85.69 | 55.90 | 125.01 | 305.65 | 267.90 | 115.79 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 4.99% | 4,196.30 | 9.50 | 530.00 | 529.95 | 524.98 | 519.35 | 516.69 | 507.34 | 493.33 | 472.58 | 70.14 | 34.82 | 96.16 | 520.08 | 475.53 | -14.80 | |
| 375.70 | 14.20 | 3.93% | 10,46,622 | 31.92 | 5,656 | 8.26% | 976.86 | 2.18 | 379.40 | 374.00 | 373.89 | 366.85 | 362.41 | 357.20 | 352.32 | 337.22 | 62.68 | 16.53 | 174.99 | 367.48 | 319.39 | -43.11 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 3.59% | 1,768.62 | 3.29 | 643.35 | 630.40 | 633.67 | 627.77 | 623.44 | 611.47 | 583.67 | 522.82 | 74.89 | 58.27 | 130.76 | 626.55 | 557.87 | 133.59 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 2.20% | 1,119.13 | 10.10 | 830.50 | 817.80 | 821.08 | 809.09 | 807.77 | 805.53 | 795.71 | 760.15 | 64.85 | 25.91 | 100.57 | 815.39 | 761.38 | -97.16 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 6.36% | 2,579.10 | 10.74 | 632.40 | 625.00 | 622.09 | 615.77 | 613.50 | 605.31 | 589.81 | 560.97 | 65.30 | 23.22 | 109.56 | 617.73 | 557.46 | -83.25 | |
| 616.20 | 15.65 | 2.61% | 8,33,907 | 8.30 | 1,786 | 0.72% | 996.57 | 0.42 | 624.15 | 623.00 | 613.72 | 603.58 | 600.59 | 597.95 | 594.73 | 586.94 | 57.22 | 21.34 | 53.59 | 601.78 | 553.22 | -53.83 | |
| 1,139.40 | 19.40 | 1.73% | 2,22,887 | 658.41 | 3,190 | 15.72% | 1,208.33 | 1.03 | 1,145.00 | 1,125.50 | 1,139.27 | 1,123.49 | 1,099.39 | 1,073.21 | 1,063.44 | 1,056.57 | 63.32 | 13.18 | 175.94 | 1,127.58 | 1,008.82 | 22.73 | |
| 390.65 | 4.10 | 1.06% | 77,628 | 32.96 | 3,927 | 3.01% | 1,143.28 | 8.18 | 395.45 | 395.00 | 391.93 | 390.09 | 386.98 | 385.07 | 382.74 | 373.95 | 57.92 | 30.75 | 65.28 | 387.11 | 353.30 | 48.57 | |