Weekly_BreakOut
by @mallikarjunx01216b5
0
Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 50,000 Cr
Price 100.00 - 2,15,659.34
EMA (10, 15 Min) Previous EMA (10, 15 Min)
EMA (50, 15 Min) Previous EMA (50, 15 Min)
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) Previous Average Directional Index (14)
Volume SMA (5) Vol
Commodity Channel Index (14, 5 Min) 466.67
Supertrend (15 Min) Price
Supertrend Price
Volume 50,000 - 29,75,77,705
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | Average Directional Index (14) | Commodity Channel Index (14) | Supertrend (15 Min) | Supertrend | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 15.77% | 342.30 | 0.38 | 2,545.00 | 2,295.00 | 2,540.85 | 2,379.30 | 2,269.50 | 2,214.38 | 2,153.00 | 1,991.00 | 75.02 | 53.65 | 298.28 | 2,529.21 | 1,944.28 | 35.90 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 12.68% | 3,242.60 | 2.40 | 641.00 | 573.30 | 618.65 | 594.70 | 577.24 | 563.55 | 551.06 | 528.68 | 78.45 | 41.14 | 342.32 | 596.56 | 511.79 | 169.25 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 13.30% | 354.33 | 0.17 | 1,690.00 | 1,515.00 | 1,640.20 | 1,579.46 | 1,535.26 | 1,495.40 | 1,451.92 | 1,321.12 | 78.33 | 39.76 | 359.85 | 1,588.73 | 1,370.52 | 193.93 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 13.57% | 1,481.40 | 1.27 | 537.00 | 482.00 | 522.64 | 494.78 | 488.50 | 470.89 | 447.30 | 420.36 | 80.57 | 48.94 | 185.31 | 509.13 | 417.32 | 283.68 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 22.78% | 2,699.77 | 0.22 | 996.00 | 899.00 | 940.87 | 886.78 | 854.96 | 814.67 | 773.06 | 715.27 | 86.14 | 48.18 | 229.61 | 900.96 | 717.34 | -38.96 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 12.72% | 645.87 | 2.61 | 1,999.00 | 1,877.90 | 1,932.92 | 1,869.67 | 1,822.08 | 1,770.86 | 1,727.56 | 1,677.23 | 75.00 | 19.59 | 272.42 | 1,901.98 | 1,623.06 | 78.70 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 15.64% | 451.05 | 0.35 | 326.80 | 304.85 | 315.30 | 306.55 | 297.86 | 286.40 | 271.31 | 252.93 | 74.61 | 38.55 | 130.45 | 307.44 | 250.00 | 143.65 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 7.77% | 18,552.20 | 2.97 | 1,038.00 | 978.40 | 1,025.00 | 999.35 | 981.34 | 969.64 | 963.33 | 939.41 | 68.23 | 25.06 | 328.93 | 1,011.46 | 925.74 | 125.32 | |
| 254.62 | 13.08 | 5.42% | 12,52,084 | 35.93 | 1,599 | 6.21% | 1,950.95 | 0.15 | 263.18 | 259.00 | 252.77 | 247.22 | 243.14 | 232.86 | 218.27 | 200.48 | 74.19 | 38.12 | 85.11 | 245.59 | 199.05 | 26.84 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 16.85% | 8,430.03 | 7.61 | 384.70 | 369.00 | 379.23 | 370.38 | 356.62 | 346.34 | 341.12 | 336.41 | 72.48 | 17.30 | 245.18 | 372.63 | 314.78 | 170.03 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 1.88% | 9,399.11 | 4.99 | 174.97 | 173.40 | 172.53 | 169.77 | 169.02 | 167.00 | 162.23 | 151.06 | 66.57 | 29.17 | 119.33 | 170.83 | 152.87 | 47.85 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 4.86% | 3,137.25 | 4.88 | 270.89 | 267.20 | 267.79 | 263.83 | 259.10 | 254.66 | 247.28 | 227.66 | 65.74 | 30.11 | 103.11 | 263.40 | 227.03 | -26.35 | |
| 722.75 | 22.75 | 3.25% | 15,42,748 | 15.28 | 4,812 | 6.92% | 3,039.40 | 7.62 | 734.90 | 717.70 | 721.43 | 710.09 | 697.74 | 679.71 | 654.79 | 601.46 | 67.48 | 38.62 | 123.93 | 709.72 | 594.57 | -29.50 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 4.03% | 6,290.49 | 7.44 | 485.60 | 474.55 | 476.66 | 470.33 | 463.39 | 453.69 | 436.71 | 412.71 | 73.07 | 49.62 | 99.47 | 471.17 | 419.07 | 9.04 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 9.23% | 861.96 | 4.29 | 2,164.90 | 2,106.00 | 2,121.52 | 2,086.78 | 2,062.81 | 2,023.34 | 1,981.57 | 1,855.66 | 68.16 | 27.89 | 196.49 | 2,092.79 | 1,824.34 | 65.02 | |
| 213.41 | 6.36 | 3.07% | 93,11,301 | 17.02 | 7,178 | 13.67% | 17,084.20 | 8.02 | 218.90 | 210.00 | 212.83 | 209.71 | 205.31 | 200.05 | 194.81 | 179.89 | 67.50 | 38.43 | 154.94 | 209.26 | 182.88 | 1.16 | |
| 1,092.75 | 32.20 | 3.04% | 1,62,227 | 81.34 | 3,430 | 7.43% | 7,085.86 | 9.90 | 1,095.00 | 1,075.20 | 1,080.58 | 1,062.54 | 1,051.91 | 1,026.76 | 996.00 | 950.90 | 72.74 | 49.07 | 182.69 | 1,072.35 | 950.76 | 51.94 | |
| 330.55 | 8.10 | 2.51% | 1,53,475 | 15.57 | 5,998 | 2.64% | 1,995.43 | 3.46 | 334.00 | 327.80 | 328.09 | 324.00 | 322.34 | 319.36 | 316.42 | 314.81 | 62.17 | 12.59 | 161.87 | 324.22 | 296.53 | 189.71 | |
| 544.40 | 11.65 | 2.19% | 3,18,537 | 44.57 | 3,440 | 10.65% | 736.19 | 1.78 | 548.00 | 542.00 | 542.59 | 533.82 | 522.99 | 515.23 | 502.94 | 468.45 | 64.75 | 26.03 | 71.83 | 536.90 | 476.01 | -114.63 | |
| 524.45 | 11.00 | 2.14% | 78,000 | 28.09 | 1,258 | 5.05% | 355.80 | 0.58 | 525.00 | 519.75 | 522.64 | 512.87 | 508.65 | 499.26 | 486.15 | 460.64 | 69.40 | 26.76 | 134.46 | 519.04 | 461.51 | 105.81 | |
| 400.25 | 7.85 | 2.00% | 2,28,319 | 61.23 | 4,014 | 2.64% | 944.01 | 0.42 | 404.95 | 404.90 | 400.53 | 394.36 | 391.03 | 386.48 | 377.55 | 352.90 | 63.13 | 44.01 | 82.40 | 392.93 | 344.43 | -13.13 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 2.50% | 9,646.33 | 10.63 | 1,838.50 | 1,812.50 | 1,823.75 | 1,801.95 | 1,788.25 | 1,755.94 | 1,706.48 | 1,634.89 | 74.71 | 36.33 | 96.53 | 1,808.63 | 1,631.08 | 33.26 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 4.82% | 2,864.20 | 17.18 | 1,738.00 | 1,718.00 | 1,723.10 | 1,706.46 | 1,693.31 | 1,678.11 | 1,658.45 | 1,605.60 | 64.29 | 24.15 | 166.37 | 1,701.82 | 1,544.00 | 197.41 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 2.84% | 4,830.36 | 10.23 | 1,257.50 | 1,229.70 | 1,241.54 | 1,232.19 | 1,219.27 | 1,209.28 | 1,187.46 | 1,141.70 | 70.27 | 37.48 | 212.84 | 1,223.72 | 1,138.87 | 149.50 | |
| 298.55 | 4.30 | 1.46% | 1,16,144 | 9.46 | 1,356 | 2.58% | 1,146.90 | 0.59 | 303.95 | 300.00 | 299.06 | 296.48 | 292.91 | 289.82 | 286.50 | 279.59 | 61.58 | 19.41 | 136.52 | 295.18 | 271.60 | -55.54 | |