Weekly_BreakOut
by @mallikarjunx01216b5
0
Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 50,000 Cr
Price 100.00 - 2,15,659.34
EMA (10, 15 Min) Previous EMA (10, 15 Min)
EMA (50, 15 Min) Previous EMA (50, 15 Min)
EMA (5) EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) Previous Average Directional Index (14)
Volume SMA (5) Vol
Commodity Channel Index (14, 5 Min) 466.67
Supertrend (15 Min) Price
Supertrend Price
Volume 50,000 - 29,75,77,705
Price %Change 1.00 - 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | Average Directional Index (14) | Commodity Channel Index (14) | Supertrend (15 Min) | Supertrend | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 12.01% | 1,851.52 | 1.92 | 1,857.40 | 1,849.80 | 1,834.45 | 1,772.95 | 1,754.91 | 1,715.35 | 1,684.24 | 1,677.57 | 63.88 | 16.24 | 131.18 | 1,797.19 | 1,543.58 | 129.72 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 11.68% | 3,421.60 | 5.70 | 129.75 | 124.74 | 127.77 | 123.46 | 120.23 | 117.54 | 115.26 | 107.78 | 64.64 | 27.50 | 199.47 | 124.35 | 101.40 | 163.16 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 160.00 | 150.70 | 157.11 | 152.68 | 149.60 | 146.14 | 142.27 | 136.81 | 73.85 | 43.51 | 309.04 | 154.48 | 135.94 | -17.97 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 10.09% | 1,000.10 | 0.23 | 4,155.10 | 3,775.00 | 4,003.95 | 3,824.78 | 3,747.59 | 3,586.18 | 3,376.49 | 3,127.05 | 80.55 | 41.51 | 154.94 | 3,900.05 | 3,296.24 | 38.23 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 8.81% | 8,259.60 | 13.48 | 205.00 | 189.90 | 202.82 | 195.62 | 191.41 | 189.21 | 188.62 | 187.18 | 64.92 | 16.89 | 177.33 | 199.58 | 176.05 | 109.37 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 11.89% | 726.10 | 1.24 | 141.35 | 133.90 | 139.14 | 135.17 | 133.01 | 130.62 | 128.28 | 122.54 | 65.84 | 13.03 | 257.48 | 136.99 | 116.30 | -50.16 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 687.10 | 649.85 | 679.33 | 662.84 | 647.06 | 635.14 | 617.22 | 577.08 | 77.86 | 50.81 | 272.48 | 668.14 | 601.28 | 131.91 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 6.74% | 999.30 | 3.49 | 2,072.50 | 1,990.00 | 2,034.67 | 1,978.00 | 1,967.14 | 1,939.46 | 1,908.79 | 1,846.21 | 66.46 | 27.10 | 258.30 | 1,996.93 | 1,758.08 | -19.21 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 13.70% | 8,659.80 | 19.54 | 1,449.00 | 1,396.00 | 1,411.57 | 1,379.92 | 1,360.37 | 1,341.17 | 1,323.52 | 1,221.08 | 61.50 | 29.69 | 90.11 | 1,388.03 | 1,181.23 | -25.97 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 12.21% | 443.30 | 3.60 | 504.90 | 490.55 | 498.95 | 488.74 | 480.29 | 467.16 | 454.32 | 434.80 | 66.28 | 20.64 | 152.61 | 492.83 | 420.34 | 38.09 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 6.71% | 1,593.60 | 8.67 | 809.70 | 787.95 | 793.74 | 776.33 | 776.12 | 772.92 | 768.32 | 744.99 | 59.28 | 24.44 | 20.63 | 787.32 | 705.88 | 115.43 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 8.27% | 2,220.20 | 21.53 | 10,989.00 | 10,369.00 | 10,867.31 | 10,592.37 | 10,377.32 | 10,205.26 | 10,024.03 | 9,833.96 | 70.53 | 34.08 | 318.59 | 10,730.12 | 9,712.54 | 151.67 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 8.26% | 4,587.32 | 3.41 | 305.00 | 290.00 | 297.31 | 290.74 | 285.25 | 283.12 | 281.56 | 273.55 | 58.87 | 25.55 | 76.95 | 289.05 | 261.00 | -19.56 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 11.86% | 1,823.55 | 5.76 | 1,003.00 | 955.50 | 985.27 | 957.44 | 954.43 | 944.74 | 936.53 | 892.65 | 60.93 | 25.62 | 110.90 | 966.32 | 873.23 | -33.11 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 564.00 | 544.35 | 559.98 | 547.12 | 537.35 | 524.81 | 511.88 | 489.35 | 74.29 | 32.30 | 224.36 | 554.51 | 487.51 | 133.57 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 3.91% | 3,804.40 | 16.47 | 860.00 | 815.10 | 829.55 | 814.99 | 816.71 | 808.78 | 796.58 | 765.85 | 65.73 | 15.38 | 235.49 | 822.42 | 745.56 | 57.00 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 2.10% | 633.00 | 8.30 | 720.00 | 698.00 | 706.28 | 692.39 | 689.77 | 686.68 | 685.86 | 680.03 | 59.27 | 17.38 | 220.77 | 698.21 | 644.43 | -153.80 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 2.11% | 2,340.40 | 4.87 | 175.70 | 169.50 | 169.22 | 165.15 | 164.06 | 162.47 | 159.81 | 149.83 | 61.28 | 20.72 | 136.03 | 166.26 | 144.82 | -30.62 | |
| 667.75 | 19.75 | 3.05% | 2,57,690 | 18.74 | 4,019 | 8.55% | 4,852.09 | 2.09 | 671.85 | 651.00 | 665.97 | 654.43 | 648.32 | 641.97 | 638.13 | 634.59 | 59.45 | 15.12 | 99.47 | 658.42 | 597.84 | 32.88 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 31.01% | 2,698.60 | 1.47 | 853.50 | 828.00 | 826.29 | 803.06 | 771.07 | 718.65 | 658.66 | 580.20 | 85.62 | 57.69 | 164.26 | 806.90 | 641.27 | 233.17 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,571.30 | 8.21 | 4,645.80 | 4,589.00 | 4,588.53 | 4,541.64 | 4,521.44 | 4,484.58 | 4,420.81 | 4,197.61 | 64.32 | 21.70 | 155.75 | 4,539.64 | 4,106.74 | 13.43 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 6.27% | 355.80 | 0.91 | 608.95 | 608.00 | 602.12 | 601.20 | 594.93 | 579.64 | 556.61 | 518.24 | 77.27 | 40.59 | 96.43 | 598.41 | 551.88 | 174.38 | |