Weekly volume gainer
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Index 38
Volume 10D SMA Vol x 2
High Price High Price (Week)
Low Price High Price (Week)
Price 136.14 - 7,459.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 486.30 | 442.35 | 405.95 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 188.00 | 179.30 | 170.55 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 561.69 | 11.08 | 598.90 | 589.00 | 548.20 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 175.45 | 170.85 | 158.99 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 677.42 | 8.39 | 743.60 | 706.00 | 680.80 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,964.78 | 18.79 | 3,158.00 | 3,037.00 | 2,986.20 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 542.33 | 5.37 | 574.90 | 553.70 | 535.20 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,076.24 | 5.29 | 1,130.00 | 1,087.90 | 1,085.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,486.00 | 1,441.00 | 1,435.00 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 454.48 | 6.02 | 487.40 | 467.90 | 453.00 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,647.86 | 4.86 | 2,945.00 | 2,765.00 | 2,760.00 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 446.09 | 2.86 | 480.00 | 458.00 | 435.20 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 318.40 | 312.85 | 309.00 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 552.32 | 4.83 | 581.45 | 568.70 | 553.45 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,169.86 | 10.23 | 1,201.00 | 1,174.80 | 1,155.30 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 233.47 | 6.97 | 260.80 | 248.40 | 244.13 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 381.00 | 4.63 | 403.35 | 398.70 | 390.75 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,485.00 | 1,467.00 | 1,433.40 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,772.50 | 3.35 | 1,902.70 | 1,804.00 | 1,803.20 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,211.24 | 21.17 | 1,249.00 | 1,238.90 | 1,198.00 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 634.00 | 9.59 | 661.50 | 646.90 | 641.00 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,375.10 | 10.16 | 5,511.00 | 5,405.00 | 5,394.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,329.50 | 1,306.00 | 1,294.90 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 5,060.00 | 4,867.00 | 4,822.20 | |
| 180.44 | 1.35 | 0.75% | 38,78,364 | 7.02 | 3,991 | 174.87 | 44.29 | 187.00 | 182.00 | 178.00 | |