Weekly volume gainer
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Index 38
Volume 10D SMA Vol x 2
High Price High Price (Week)
Low Price High Price (Week)
Price 136.14 - 7,459.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 343.80 | 312.00 | 306.50 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,960.00 | 1,860.00 | 1,841.10 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,368.24 | 9.27 | 4,598.00 | 4,544.00 | 4,252.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 347.35 | 319.95 | 313.40 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,180.10 | 10.32 | 2,511.20 | 2,336.00 | 2,321.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,429.40 | 1,363.60 | 1,333.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,036.60 | 1,945.00 | 1,930.00 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 823.78 | 14.39 | 868.50 | 837.70 | 810.00 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,122.50 | 5.54 | 1,177.60 | 1,163.30 | 1,108.00 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 477.11 | 7.87 | 504.90 | 493.95 | 468.00 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,384.08 | 3.59 | 1,469.70 | 1,418.30 | 1,382.60 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 440.65 | 423.35 | 414.25 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,140.70 | 5,078.50 | 4,894.40 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.70 | 159.50 | 159.17 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,859.80 | 3,732.90 | 3,622.20 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 44.09 | 12,640 | 281.71 | 0.82 | 301.85 | 287.25 | 279.30 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 282.24 | 8.97 | 292.80 | 287.10 | 278.05 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 790.85 | 32.69 | 839.90 | 798.00 | 786.40 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 182.21 | 176.99 | 173.50 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,323.86 | 3.42 | 1,391.00 | 1,372.70 | 1,307.00 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,873.60 | 27.32 | 5,085.00 | 5,003.50 | 4,797.50 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,495.10 | 18.58 | 4,685.80 | 4,504.50 | 4,461.10 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 257.06 | 253.90 | 247.00 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 6.98 | 5,196 | 168.94 | 28.88 | 175.90 | 172.00 | 166.81 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 4,687.92 | 1.24 | 5,987.90 | 5,479.20 | 5,252.00 | |