Weekly volume gainer
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Index 38
Volume 10D SMA Vol x 2
High Price High Price (Week)
Low Price High Price (Week)
Price 136.14 - 7,459.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 435.00 | 386.30 | 362.00 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 658.80 | 586.00 | 580.00 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 175.90 | 164.00 | 161.19 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 439.50 | 415.70 | 412.70 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 972.00 | 862.70 | 833.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 316.10 | 296.45 | 295.00 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 253.30 | 233.70 | 228.01 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | 582.00 | 570.85 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 675.45 | 649.80 | 636.50 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,273.00 | 1,225.00 | 1,193.20 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,498.00 | 1,444.00 | 1,426.70 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,217.50 | 12.30 | 2,312.70 | 2,260.00 | 2,201.30 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,824.00 | 2,725.00 | 2,712.90 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 396.21 | 2.69 | 425.30 | 419.00 | 404.65 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 564.45 | 548.80 | 541.25 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 256.28 | 249.00 | 244.10 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 868.80 | 859.40 | 833.25 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 332.22 | 6.05 | 357.85 | 348.00 | 341.10 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 202.40 | 190.56 | 183.81 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,980.92 | 0.00 | 5,195.00 | 5,166.00 | 5,040.10 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 708.48 | 1.66 | 732.95 | 720.00 | 705.00 | |
| 425.85 | 1.20 | 0.28% | 2,24,225 | 41.32 | 3,380 | 423.84 | 2.19 | 442.40 | 432.50 | 424.05 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,397.90 | 3.29 | 1,465.00 | 1,430.00 | 1,385.00 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 773.48 | 2.32 | 816.50 | 812.00 | 785.20 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 20.62 | 2,813 | 231.53 | 1.36 | 242.04 | 240.89 | 226.35 | |