Weekly volume gainer
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Index 38
Volume 10D SMA Vol x 2
High Price High Price (Week)
Low Price High Price (Week)
Price 136.14 - 7,459.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 505.31 | 14.48 | 607.00 | 542.90 | 507.05 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 225.35 | 16.73 | 261.80 | 226.59 | 219.61 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 286.35 | 9.17 | 329.50 | 289.90 | 281.50 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,044.93 | 3.15 | 1,218.00 | 1,116.70 | 1,062.50 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 649.13 | 19.51 | 709.70 | 672.00 | 637.60 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 531.90 | 483.40 | 469.00 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 668.63 | 0.76 | 722.95 | 678.00 | 661.00 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 551.11 | 2.50 | 589.45 | 564.25 | 538.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 355.80 | 333.75 | 331.70 | |
| 164.20 | 8.69 | 5.59% | 17,45,119 | 54.35 | 4,552 | 155.82 | 1.15 | 165.80 | 164.62 | 153.05 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,038.00 | 978.40 | 965.15 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 370.66 | 5.94 | 419.90 | 394.00 | 378.10 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 828.95 | 783.00 | 774.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,090.72 | 9.66 | 2,204.90 | 2,133.30 | 2,065.10 | |
| 2,181.45 | 112.40 | 5.43% | 11,30,638 | 14.96 | 7,89,268 | 2,090.53 | 9.66 | 2,204.75 | 2,132.00 | 2,062.50 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 350.16 | 7.61 | 384.70 | 369.00 | 358.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,354.80 | 1,305.20 | 1,273.40 | |
| 217.80 | 10.01 | 4.82% | 27,12,123 | 20.12 | 2,929 | 207.56 | 4.06 | 222.18 | 214.90 | 205.00 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 366.35 | 1.93 | 401.80 | 382.70 | 372.60 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 253.38 | 1.72 | 266.99 | 259.20 | 252.53 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,657.62 | 7.45 | 1,785.00 | 1,691.80 | 1,651.00 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,483.62 | 16.66 | 1,590.00 | 1,500.60 | 1,464.70 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 543.12 | 7.63 | 575.00 | 559.00 | 544.25 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 483.08 | 57.96 | 503.45 | 493.95 | 475.00 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 570.34 | 9.44 | 604.90 | 579.60 | 566.20 | |