Weekly volume gainer
by @rakeshb1f6f798
0
Modify
High Price High Price (Week)
Index 38
Volume 10D SMA Vol x 2
High Price High Price (Week)
Low Price High Price (Week)
Price 136.14 - 7,459.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 298.40 | 277.60 | 271.20 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 653.70 | 588.30 | 582.70 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 205.00 | 189.90 | 187.60 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 448.70 | 432.40 | 412.50 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 151.42 | 145.10 | 140.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 687.10 | 649.85 | 645.10 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 2,072.50 | 1,990.00 | 1,915.00 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 3,165.00 | 2,935.00 | 2,890.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 305.00 | 290.00 | 282.25 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.84 | 16.47 | 860.00 | 815.10 | 801.70 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 620.31 | 9.72 | 658.90 | 627.95 | 612.95 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 598.50 | 594.65 | 579.60 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 606.95 | 584.00 | 562.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,401.80 | 1,361.50 | 1,345.90 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 275.95 | 269.00 | 264.20 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,128.66 | 11.13 | 1,207.00 | 1,192.00 | 1,126.60 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 5,000.00 | 4,918.00 | 4,730.10 | |
| 272.30 | 7.05 | 2.66% | 12,27,352 | 15.52 | 2,53,255 | 266.77 | 24.33 | 275.90 | 269.40 | 265.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 992.40 | 981.05 | 953.05 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,072.40 | 1,049.60 | 1,045.70 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 411.30 | 406.50 | 392.90 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,184.50 | 43.90 | 1,227.90 | 1,196.40 | 1,178.10 | |
| 727.50 | 1.00 | 0.14% | 81,63,779 | 13.57 | 11,20,409 | 725.47 | 41.83 | 732.85 | 732.00 | 726.75 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 248.16 | 19.89 | 259.00 | 255.25 | 247.85 | |