weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
23.40 3.90 20.00% 786 -57.35 19 23.40 21.00 11.48% 114.70 0.00 461
90.92 15.15 19.99% 3,02,370 -1.94 399 90.92 78.80 28.13% 135.20 0.00 83,636
18.28 3.04 19.95% 1,75,293 -1.53 18 18.28 16.50 26.07% 35.40 0.00 7,776
5.00 0.80 19.05% 4,200 -5.38 5 5.00 4.68 7.53% 0.20 0.00 14,700
10.50 1.60 17.98% 8,311 -11.87 5 10.50 10.49 9.83% 0.30 0.00 5,356
448.20 62.05 16.07% 14,963 32.80 195 463.35 423.95 11.87% 155.40 0.00 926
113.40 15.40 15.71% 16,64,400 0.00 0 113.40 0.00 0.00% 115.50 0.00 0
17.46 2.37 15.71% 5,34,541 13.10 60 17.99 15.60 27.26% 62.40 0.00 77,036
185.30 23.93 14.83% 1,41,711 8,068.50 57 193.64 161.37 36.66% 0.40 0.00 2,788
398.90 51.00 14.66% 8,421 11.48 106 417.45 388.45 17.67% 142.30 0.00 1,333
2,503.10 316.90 14.50% 33,79,703 63.44 11,503 2,564.00 2,426.50 31.67% 789.10 16.74 6,19,725
31.00 3.61 13.18% 1,015 4.66 31 31.93 31.78 -0.48% 228.80 0.00 260
592.30 68.00 12.97% 57,45,253 33.27 3,412 625.00 543.30 15.12% 521.20 1.74 2,36,898
28.19 2.95 11.69% 9,24,704 0.25 105 29.50 26.20 10.07% 91.40 0.03 26,989
359.94 35.52 10.95% 96,56,793 73.56 3,922 380.00 340.00 18.46% 152.50 1.80 88,979
25.25 2.42 10.60% 20,21,841 103.77 1,235 27.20 24.50 22.99% 374.50 0.00 3,14,619
4.51 0.43 10.54% 3,26,345 15.69 41 4.73 4.26 15.64% 38.60 0.00 59,197
18.48 1.68 10.00% 1,97,154 -20.44 69 18.48 16.80 21.02% 31.80 0.00 5,12,382
75.40 6.85 9.99% 4,539 -6.95 24 75.40 68.55 33.55% 21.90 0.00 2,531
18.63 1.69 9.98% 7,88,263 -3.75 21 18.63 16.94 75.42% 325.90 0.00 75,368
1,778.50 161.30 9.97% 15,80,726 86.38 13,676 1,778.90 1,617.20 31.78% 1,250.50 2.40 2,75,129
17.00 1.53 9.89% 7,006 7.77 9 17.01 16.90 3.09% 11.70 0.00 1,182
31.80 2.82 9.73% 9,375 -5.14 71 31.87 31.00 13.57% 153.70 0.00 633
65.50 5.60 9.35% 8,000 29.65 59 69.00 66.90 -2.09% 105.20 0.00 4,000
901.00 74.60 9.03% 1,624 8.75 203 989.00 924.00 7.58% 75.80 0.10 296