weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
75.60 12.60 20.00% 1,44,000 0.00 105 75.60 71.10 19.06% 101.11 0.00 10,000
155.40 25.90 20.00% 40,431 10.16 74 155.40 138.00 20.62% 112.23 0.00 579
264.15 44.02 20.00% 2,74,768 -10.12 168 264.15 226.39 29.07% 112.17 0.94 12,169
184.47 30.74 20.00% 2,11,098 551.55 6,150 184.47 153.73 53.75% 337.40 0.00 39,071
2,383.00 397.10 20.00% 6,00,537 10.69 2,824 2,383.00 2,142.00 26.35% 3,612.40 1.40 20,693
153.21 25.53 20.00% 2,69,467 -23.53 334 153.21 140.64 16.05% -15.37 4.87 1,16,393
481.00 80.15 20.00% 1,02,468 27.64 407 481.00 409.20 26.05% 859.13 0.08 14,682
132.88 22.14 19.99% 1,56,390 9.29 172 132.88 110.74 60.46% 37.58 0.00 28,372
80.01 13.33 19.99% 43,78,524 -8.59 670 80.01 75.75 16.12% 575.63 0.04 4,53,612
198.50 33.05 19.98% 1,34,000 11.39 184 198.50 169.90 52.93% 146.10 0.00 99,833
140.30 23.35 19.97% 6,02,400 0.00 406 140.30 125.50 17.80% 77.43 2.40 38,400
17.98 2.99 19.95% 66,000 0.00 11 17.98 14.99 37.15% 5.99 0.00 12,000
47.25 7.85 19.92% 84,000 13.05 69 47.25 39.40 54.92% 28.51 0.00 13,667
410.30 59.40 16.93% 86,19,760 12.05 3,321 421.05 398.40 13.36% 3,711.80 0.51 65,248
182.50 23.25 14.60% 7,78,000 8.45 435 186.70 166.80 39.90% 820.32 0.41 1,08,167
190.00 23.95 14.42% 1,40,800 0.00 316 194.00 178.00 9.38% 140.87 0.47 65,600
206.10 24.72 13.63% 3,72,08,018 19.19 1,472 212.20 207.79 15.39% 1,068.74 3.53 1,49,65,188
146.68 17.29 13.36% 8,60,60,473 -59.88 22,621 152.21 140.23 13.04% 1,692.20 55.29 11,34,416
16.00 1.85 13.07% 1,22,400 8.47 36 16.88 16.42 15.52% 100.04 0.00 30,000
119.60 13.60 12.83% 500 12.23 20 119.60 112.00 13.42% 12.10 0.00 2,167
2,899.90 324.50 12.60% 13,46,021 71.45 7,759 3,090.40 2,719.70 13.15% 1,612.24 11.33 17,178
95.00 10.63 12.60% 2,07,600 12.30 229 98.00 86.00 28.38% 205.20 0.00 49,000
226.20 24.94 12.39% 1,19,73,143 21.38 3,006 241.51 218.90 5.83% 2,495.86 0.35 4,78,420
1,069.40 115.30 12.08% 11,67,277 139.63 4,031 1,086.75 1,064.00 8.76% 485.12 1.68 3,62,516
10.10 1.01 11.11% 52,47,009 303.00 531 10.37 10.00 9.54% 66.70 0.02 6,56,910