weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
635.60 105.90 19.99% 28,932 69.57 310 635.60 607.00 26.90% 126.30 0.00 13,181
21.85 3.64 19.99% 25,917 5.62 44 21.85 20.70 19.40% 16.40 0.00 2,866
10.24 1.70 19.91% 8,23,811 13.14 157 10.24 9.95 24.57% 77.00 0.06 2,82,868
69.34 11.37 19.61% 9,66,395 99.95 149 69.56 64.30 59.77% 0.30 0.00 15,80,337
107.99 17.55 19.41% 2,187 9.75 80 108.00 106.45 20.59% 53.20 0.00 601
52.39 8.36 18.99% 4,93,74,671 16.35 1,741 52.83 44.48 51.24% 3,188.20 0.69 70,96,925
165.75 25.90 18.52% 1,67,000 24.54 347 167.80 155.00 12.72% 154.40 5.16 40,750
2.57 0.40 18.43% 1,64,308 -12.76 42 2.60 2.46 40.44% 0.40 0.01 1,68,993
166.00 24.65 17.44% 56,800 9.52 335 168.80 160.10 19.47% 149.50 0.00 72,600
14.68 2.01 15.86% 15,594 -1.27 15 14.87 14.61 16.05% 35.40 0.00 19,979
11.71 1.46 14.24% 3,600 113.89 11 12.28 11.00 24.57% 58.10 0.00 2,804
69.10 8.10 13.28% 18,775 -83.56 76 73.20 69.96 16.47% 37.00 0.00 4,038
76.51 8.86 13.10% 2,14,000 - 174 76.51 71.25 31.80% 77.90 2.39 2,40,500
21.12 2.32 12.34% 3,41,132 10.99 117 21.98 20.90 19.05% 294.90 1.74 1,97,639
1,039.90 110.85 11.93% 10,15,316 16.00 7,981 1,080.80 1,048.00 10.80% 4,538.50 3.10 23,029
21.42 2.27 11.85% 3,66,200 52.22 519 22.00 20.19 26.67% 576.40 0.08 4,75,520
44.14 4.55 11.49% 547 9.19 13 44.29 44.25 19.46% 3.50 0.00 3,468
161.00 15.35 10.54% 80,400 16.35 336 172.95 164.70 6.31% 231.10 0.22 41,025
182.95 17.05 10.28% 7,665 5.71 195 193.95 190.00 10.58% 468.10 4.50 2,609
163.20 15.20 10.27% 26,400 17.31 396 165.80 158.00 13.14% 256.50 0.58 87,200
179.85 16.70 10.24% 1,87,000 14.70 442 183.00 176.00 10.54% 184.30 0.00 1,03,500
0.44 0.04 10.00% 29,19,216 -4.00 35 0.46 0.45 12.82% 119.00 0.00 13,11,596
11.00 1.00 10.00% 3,288 -21.28 7 11.00 10.68 20.75% 0.40 0.00 904
860.35 78.20 10.00% 2,404 45.21 273 860.35 854.95 5.57% 53.90 0.00 1,619
34.50 3.13 9.98% 12,000 -25.30 21 34.50 31.37 33.05% 0.80 0.00 6,000