weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
7.20 1.20 20.00% 11,169 0.00 0 7.20 6.00 36.62% 0.00 0.00 94
105.66 17.61 20.00% 93,959 14.29 66 105.66 96.01 25.46% 57.00 0.00 9,059
42.48 7.08 20.00% 14,723 -3,235.00 43 42.48 35.40 43.03% 148.20 0.00 3,830
102.92 17.15 20.00% 2,24,168 23.16 525 102.92 92.20 17.77% 323.01 0.00 8,888
1,623.40 270.50 19.99% 17,72,941 30.25 5,260 1,623.40 1,538.00 8.78% 1,430.30 2.98 1,81,880
112.95 18.80 19.97% 1,76,000 8.47 97 112.95 112.00 12.95% 113.90 0.20 27,833
447.10 74.25 19.91% 1,12,710 12.87 595 447.40 408.85 23.15% 664.10 0.00 6,513
5.79 0.96 19.88% 8,88,967 4.20 12 5.79 5.47 17.92% 2.80 0.00 16,888
287.90 47.40 19.71% 3,750 8.72 124 287.90 240.50 19.71% 161.20 0.00 750
201.59 33.18 19.70% 4,32,461 25.56 1,109 202.09 183.00 18.55% 662.00 0.00 3,104
117.79 16.95 16.81% 6,552 82.74 69 120.00 115.00 28.59% 282.90 0.00 1,432
80.45 11.26 16.27% 2,01,43,763 6.86 1,448 83.02 77.25 11.04% 1,698.76 0.18 2,72,073
12.66 1.65 14.99% 154 4.71 6 12.66 12.43 14.78% 3.90 0.00 732
384.55 49.50 14.77% 3,87,33,636 33.74 7,414 396.70 375.00 9.57% 1,229.40 12.18 3,70,831
205.35 26.35 14.72% 9,889 14.60 118 210.00 199.00 9.43% 422.50 0.00 865
370.90 45.20 13.88% 8,19,13,146 16.38 51,430 387.80 336.50 15.08% 16,889.40 3.62 53,11,418
7.06 0.81 12.96% 41,579 -32.89 7 7.24 6.40 20.07% 16.30 0.00 14,178
216.90 24.65 12.82% 3,80,800 21.65 416 216.90 198.95 12.76% 111.34 0.00 1,84,267
7,588.00 824.50 12.19% 46,82,294 220.78 23,340 7,730.00 6,969.00 20.70% 865.40 17.31 13,63,303
179.20 19.35 12.11% 22,500 89.30 297 181.00 165.00 12.53% 71.00 0.11 7,250
8.59 0.88 11.41% 20,18,997 -86.56 275 9.19 8.60 17.99% 157.70 0.00 9,37,932
821.55 80.95 10.93% 22,61,148 62.03 3,772 868.80 809.00 10.38% 257.07 0.37 2,32,768
100.90 9.85 10.82% 2,22,400 0.00 200 103.00 99.00 24.12% 103.50 0.00 1,44,000
17.00 1.56 10.10% 2,55,511 -28.98 326 17.50 17.35 4.36% 13.60 0.14 1,37,622
191.99 17.45 10.00% 1,95,35,223 87.18 10,117 191.99 184.75 8.39% 1,115.90 0.36 83,35,922