weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
25.88 4.31 19.98% 1,45,831 308.14 72 25.88 21.57 59.26% 62.73 0.00 9,884
32.99 4.99 17.82% 12,000 0.00 22 33.00 32.57 17.82% 8.16 0.00 4,000
7.45 1.07 16.77% 19,32,168 79.63 58 7.65 6.49 48.11% 17.48 0.11 3,03,680
91.14 11.97 15.12% 2,31,962 19.98 145 91.79 91.64 18.59% 311.66 0.14 12,867
282.60 37.03 15.08% 2,74,717 112.84 270 294.68 254.90 23.38% 146.96 0.28 11,703
343.60 43.15 14.36% 57,57,045 24.45 1,201 347.90 311.90 21.14% 603.00 0.59 2,00,661
763.90 87.05 12.86% 3,01,48,597 12.45 6,497 776.90 676.85 39.55% 1,348.40 4.83 27,10,500
181.80 20.47 12.69% 4,04,51,000 25.56 1,513 189.47 163.38 34.37% 248.18 1.33 51,34,824
227.95 24.20 11.88% 4,936 13.50 139 234.90 234.75 6.92% 341.21 0.00 1,296
250.82 25.71 11.42% 1,01,31,689 7.42 1,674 256.63 242.04 33.24% 3,202.82 1.47 47,13,732
461.95 44.55 10.67% 11,04,442 393.30 2,149 477.60 439.70 12.56% 4,307.36 11.77 17,661
286.21 27.41 10.59% 1,30,63,802 259.05 1,311 298.60 277.80 11.63% 864.93 0.03 1,25,092
86.00 8.00 10.26% 2,38,400 13.07 117 91.90 78.00 23.21% 115.20 1.04 41,067
6.93 0.63 10.00% 8,000 78.75 28 6.93 6.30 0.00% 29.14 0.00 8,000
30.26 2.75 10.00% 2,84,506 24.69 111 30.26 27.51 23.61% 64.90 0.00 17,955
44.35 4.03 10.00% 13,214 15.27 388 44.35 40.32 55.07% 15.98 0.30 6,144
69.69 6.33 9.99% 35,200 0.00 19 69.69 63.36 58.39% 28.50 0.00 1,600
102.50 9.01 9.64% 13,563 12.14 81 108.00 96.40 14.13% 86.70 0.00 4,768
405.05 35.40 9.58% 53,85,040 21.35 1,963 409.10 385.80 11.65% 1,204.60 0.90 1,93,007
35.50 3.10 9.57% 37,686 -17.33 12 35.50 32.40 62.69% 4.88 0.00 14,113
344.50 27.95 8.83% 1,74,68,620 31.35 12,304 358.80 327.60 8.32% 11,338.30 4.88 2,70,360
389.10 31.50 8.81% 3,91,115 -92.25 1,000 393.35 357.60 27.95% 2,808.02 1.96 37,787
162.95 13.10 8.74% 13,429 10.77 57 170.00 154.80 22.52% 125.13 0.00 13,181
129.47 9.92 8.30% 4,99,937 12.30 427 141.80 127.00 12.62% 587.92 0.18 17,007
39.98 2.93 7.91% 728 9.67 43 42.30 41.90 9.47% 16.88 0.00 240