weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
27.25 4.54 19.99% 99,647 87.35 12 27.25 23.20 31.20% 5.80 0.00 6,439
54.44 9.07 19.99% 1,15,700 24.11 71 54.44 49.50 36.30% 5.20 0.00 3,535
35.67 5.94 19.98% 2,68,093 5.44 22 35.67 31.20 40.99% 28.80 0.00 26,598
11.50 1.91 19.92% 7,67,644 - 19 11.50 10.50 22.86% 0.90 0.00 32,276
1.46 0.24 19.67% 20,593 -0.96 2 1.46 1.22 48.98% 0.90 0.00 1,182
15.20 2.48 19.50% 16,18,260 38.94 120 15.26 15.10 15.50% 40.10 0.00 41,179
145.00 20.60 16.56% 2,000 13.41 199 145.00 143.45 12.40% 56.00 0.00 4,000
18.45 2.30 14.24% 1,59,000 - 41 19.30 18.95 5.73% 32.00 0.00 21,600
6.15 0.64 11.62% 1,286 10.60 9 6.15 6.07 20.83% 2.40 0.00 18,342
8.80 0.80 10.00% 6,26,872 -5.81 28 8.80 8.00 129.17% 58.60 0.02 25,359
103.68 9.42 9.99% 34,934 -162.52 43 103.68 94.26 57.16% 0.20 0.00 16,480
7.41 0.67 9.94% 1,84,866 -8.81 14 7.41 5.62 76.01% 1.70 0.00 99,765
22.25 2.00 9.88% 141 8.20 12 22.27 21.00 27.14% 2.10 0.00 1,253
41.45 3.57 9.42% 2,70,591 14.85 104 45.00 37.88 30.39% 255.70 0.00 28,623
10.00 0.85 9.29% 94,259 15.00 52 10.00 9.75 61.55% 19.80 0.00 54,848
6.51 0.53 8.86% 12,40,944 49.17 17 6.57 4.99 54.63% 1.00 1.74 1,11,191
17.25 1.24 7.75% 42,577 9.15 25 17.88 17.47 15.46% 108.70 0.00 12,734
1.50 0.10 7.14% 7,45,058 15.56 25 1.56 1.50 15.38% 15.30 0.00 4,83,680
15.18 1.01 7.13% 6,434 22.85 31 15.40 14.93 14.65% 13.30 0.00 7,123
56.55 3.75 7.10% 2,82,000 - 127 57.00 56.95 10.88% 45.50 0.00 3,000
255.61 15.53 6.47% 1,46,27,740 30.21 15,489 262.80 237.80 10.54% 1,575.20 4.04 4,00,440
102.00 5.76 5.99% 75,000 9.72 237 105.00 102.50 13.22% 177.90 1.05 24,167
24.57 1.17 5.00% 20,136 -40.34 24 24.57 23.40 33.90% 0.70 0.00 29,812
49.98 2.38 5.00% 2,294 -63.47 25 49.98 47.60 15.72% 0.20 0.00 370
14.28 0.68 5.00% 34 -18.38 3 14.28 13.60 29.82% 0.00 0.00 289