weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
94.40 14.90 18.74% 1,10,000 15.03 219 95.40 94.00 10.60% 87.36 0.12 27,800
40.99 5.33 14.95% 3,88,258 -18.63 239 42.79 38.80 19.61% 26.91 0.00 5,038
7.40 0.96 14.91% 37,51,665 42.93 67 7.72 6.44 49.80% 115.17 0.00 2,50,128
108.69 14.10 14.91% 2,36,602 37.84 565 112.50 104.00 16.17% 369.14 1.37 94,047
145.00 16.30 12.67% 98,400 20.08 142 147.00 130.90 31.82% 40.21 1.74 45,600
618.75 57.25 10.20% 7,89,787 50.09 2,318 618.90 591.60 8.37% 700.95 10.02 2,59,154
77.75 7.10 10.05% 3,20,11,711 54.06 1,465 78.87 74.50 20.92% 284.65 0.14 1,10,82,070
50.97 4.63 9.99% 3,720 17.69 32 50.97 46.34 69.84% 101.08 0.00 5,849
1,244.10 112.95 9.99% 25,86,810 44.59 42,525 1,257.70 1,208.70 17.97% 6,377.64 6.63 12,79,936
52.78 4.76 9.91% 10,156 17.27 26 53.90 48.90 21.33% 3.80 0.00 3,391
12.36 1.11 9.87% 4,81,435 -5.75 174 12.37 12.25 32.33% 99.30 13.21 14,99,648
15.00 1.31 9.57% 12,017 8.83 21 16.29 16.15 6.38% 7.26 0.00 30,816
467.90 38.75 9.03% 27,45,534 43.96 6,610 480.95 444.30 10.51% 16,030.10 12.56 1,04,594
101.00 7.80 8.37% 2,84,000 0.00 303 105.95 93.40 25.39% 54.20 2.63 1,98,000
70.70 5.45 8.35% 28,800 0.00 124 74.00 69.45 12.85% 143.23 1.01 16,267
15.00 1.15 8.30% 6,000 23.47 6 15.00 14.25 15.38% 4.04 0.00 7,200
94.90 7.00 7.96% 2,000 39.95 125 94.90 91.25 9.71% 50.11 0.00 25,600
30.62 2.01 7.03% 2,72,552 -73.36 1,497 31.50 31.39 24.78% 292.88 0.00 6,21,226
134.00 8.50 6.77% 1,026 92.28 170 134.85 133.00 11.20% 336.79 0.00 2,538
9.65 0.52 5.70% 1,33,561 913.00 233 9.89 9.36 44.03% 11.59 5.13 4,89,372
217.52 10.94 5.30% 17,91,005 49.62 4,339 226.10 212.40 26.47% 774.10 2.43 13,56,834
188.91 9.33 5.20% 1,86,108 13.68 557 195.99 186.99 11.87% 385.63 0.26 58,521
241.50 11.50 5.00% 10,249 522.73 334 241.50 231.90 23.97% 79.02 0.00 12,829
1,083.41 51.59 5.00% 53 33.08 1,311 1,083.41 1,031.82 34.01% 0.00 0.00 155
531.40 25.30 5.00% 100 -50,610.00 14,377 531.40 506.10 33.97% 0.00 0.00 450