weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
996.50 166.05 20.00% 10,34,421 21.09 2,460 996.50 858.90 19.94% 398.20 0.19 33,259
42.93 7.15 19.98% 1,30,347 143.12 26 42.93 39.00 46.77% 7.60 0.00 7,057
69.95 11.65 19.98% 88,800 5.07 103 69.95 67.50 24.69% 153.20 0.00 18,720
39.20 6.35 19.33% 2,08,000 15.95 58 39.40 33.50 50.77% 85.00 0.00 28,500
2,410.75 311.15 14.82% 20,121 42.39 4,493 2,437.00 2,248.00 13.47% 1,000.10 0.38 1,045
153.20 18.95 14.12% 1,07,600 8.87 238 157.80 151.00 9.86% 222.20 0.00 15,800
20.48 2.48 13.78% 31,56,714 3.66 108 21.50 19.89 45.04% 518.90 0.00 6,04,723
8.71 1.05 13.71% 3,40,130 -1.99 37 9.19 8.75 10.53% 8.00 7.14 22,194
2.17 0.26 13.61% 1,53,77,259 7.96 96 2.29 1.96 24.00% 132.80 0.20 26,24,243
100.00 11.90 13.51% 48,000 10.89 188 100.00 99.96 17.03% 81.60 0.00 48,667
81.00 9.03 12.55% 1,43,587 28.45 350 81.00 80.00 6.94% 97.30 0.00 47,961
519.20 57.40 12.43% 5,99,782 40.72 1,155 543.50 504.70 9.34% 178.90 0.00 73,470
8.61 0.93 12.11% 7,99,008 15.36 87 9.21 8.75 8.17% 92.80 0.00 58,437
22.30 2.30 11.50% 9,000 26.67 8 22.30 20.00 27.43% 4.70 0.00 3,000
879.10 90.60 11.49% 1,83,45,082 72.07 5,464 909.90 813.00 19.75% 441.70 5.30 4,67,948
2,542.80 248.00 10.81% 17,36,851 -107.37 3,747 2,645.00 2,508.90 2.18% 1,164.10 2.39 33,533
29.20 2.80 10.61% 1,29,000 7.00 70 29.95 26.40 31.53% 627.40 0.00 5,64,000
13.45 1.27 10.43% 17,961 2.68 15 13.65 13.24 29.33% 19.90 0.00 42,767
230.51 21.23 10.14% 28,66,643 17.87 1,597 241.89 226.00 9.06% 848.30 0.78 1,13,856
18.99 1.73 10.02% 1,251 16.13 10 19.73 19.60 8.51% 5.70 0.00 834
12.10 1.10 10.00% 87,129 -100.00 14 12.10 11.92 21.24% 8.20 0.00 1,67,745
190.56 17.32 10.00% 1,09,834 -5,745.00 2,609 190.56 178.65 15.56% 4.40 0.45 45,710
78.52 7.13 9.99% 5,95,016 59.24 223 78.52 73.00 10.69% 483.80 3.86 3,08,341
22.58 2.05 9.99% 13,238 20.74 14 22.58 20.65 32.05% 54.70 0.00 26,371
145.05 13.15 9.97% 1,62,800 21.77 191 145.05 131.90 28.08% 233.30 0.12 44,200