weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
129.01 21.50 20.00% 6,25,120 -9.62 285 129.01 116.89 15.11% 824.50 0.00 5,421
4.46 0.74 19.89% 5,52,976 10.94 52 4.46 4.25 19.57% 26.90 4.00 55,781
8.68 1.44 19.89% 78,89,850 19.05 261 8.68 7.24 27.46% 305.30 0.00 45,50,221
34.50 5.70 19.79% 3,000 205.71 21 34.50 28.80 19.79% 3.30 0.00 3,000
53.97 8.89 19.72% 44,36,123 47.02 354 54.09 48.63 39.64% 510.20 0.00 31,43,821
86.77 13.88 19.04% 1,03,89,840 72.17 1,769 87.46 73.90 24.99% 142.00 2.46 15,85,225
23.71 3.79 19.03% 5,17,933 49.80 212 23.90 20.10 31.72% 251.90 0.84 20,833
20.15 2.90 16.81% 11,76,437 28.28 27 20.70 17.25 63.03% 87.90 0.00 1,07,836
1,021.50 131.35 14.76% 5,93,627 155.06 2,397 1,057.70 1,010.00 9.76% 554.20 14.45 61,072
16.81 2.12 14.43% 26,20,785 106.86 271 17.59 16.49 5.99% 35.80 0.00 3,76,291
151.50 17.41 12.98% 4,11,838 46.61 202 155.90 137.62 28.49% 82.90 6.46 37,098
71.58 8.03 12.64% 11,95,31,400 43.28 10,737 72.70 71.95 7.41% 262.80 0.02 42,22,830
188.90 20.60 12.24% 1,72,000 - 130 195.00 171.60 33.45% 25.30 3.54 1,25,500
7.98 0.84 11.76% 1,62,344 9.92 70 8.56 7.59 9.32% 13.10 0.00 16,229
1,615.00 159.50 10.96% 17,751 25.38 1,386 1,634.50 1,532.00 8.92% 111.60 2.57 7,104
97.00 9.50 10.86% 1,920 - 33 97.00 95.00 19.80% 6.80 0.00 3,093
132.00 12.35 10.32% 73,748 11.31 137 139.90 126.40 8.60% 411.30 0.00 5,327
15.62 1.42 10.00% 2,61,298 21.52 46 15.62 15.17 6.99% 2.80 0.00 48,022
19.36 1.76 10.00% 8,000 - 12 19.36 17.60 21.61% 36.80 0.00 10,500
160.55 14.59 10.00% 1,21,600 - 232 160.55 148.00 67.92% 191.60 3.08 2,29,600
215.00 19.10 9.75% 3,54,000 - 460 220.00 195.90 16.22% 332.10 2.77 83,500
38.25 3.19 9.10% 20,61,801 24.80 170 42.00 41.86 -7.90% 26.80 0.00 4,84,251
158.35 13.17 9.07% 2,39,44,802 24.58 25,444 162.30 158.50 6.87% 94,834.80 2.05 43,86,530
176.39 14.29 8.82% 68,86,876 24.71 6,598 178.48 167.10 9.44% 2,079.80 1.17 16,23,222
4.12 0.32 8.42% 60,280 34.55 7 4.25 4.20 21.18% 3.20 0.00 45,270