weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
236.10 109.10 85.91% 20,45,000 0.00 318 236.10 127.00 0.00% 81.00 0.00 0
182.70 30.45 20.00% 4,786 53.23 46 182.70 174.00 12.02% 0.05 0.00 570
74.31 12.38 19.99% 59,231 9.75 79 74.31 61.93 43.73% 27.20 0.00 3,594
42.87 7.14 19.98% 2,97,843 19.96 129 42.87 41.48 21.20% 341.20 0.00 9,100
42.70 7.11 19.98% 4,33,905 0.00 301 42.70 35.59 44.26% 64.40 0.00 1,61,560
18.46 3.07 19.95% 1,59,569 -3.48 67 18.46 15.39 64.82% 21.20 0.00 16,497
17.20 2.86 19.94% 14,55,188 2.76 43 17.20 15.25 27.69% 27.70 0.00 45,113
52.00 8.44 19.38% 50,689 544.50 44 52.00 51.99 28.59% 0.20 0.00 49,458
172.30 27.85 19.28% 2,52,315 40.13 448 172.80 150.00 62.47% 78.53 0.00 5,70,808
1,148.00 178.65 18.43% 63,250 40.68 824 1,148.00 1,118.80 15.73% 149.94 0.01 8,917
293.20 43.60 17.47% 2,39,45,553 21.07 2,098 299.45 284.60 14.31% 1,493.48 26.92 1,99,037
1,002.80 148.95 17.44% 1,62,45,056 89.09 6,676 1,024.50 869.00 32.31% 2,311.80 7.89 73,19,486
10.58 1.53 16.91% 4,94,200 0.00 17 10.86 9.94 17.69% 0.90 0.00 22,101
202.17 29.00 16.75% 27,66,96,049 157.36 23,215 206.38 176.70 29.18% 2,847.20 9.49 2,82,39,229
66.82 9.04 15.65% 20,56,842 0.00 344 69.33 63.75 18.14% 566.40 0.58 86,244
76.00 9.83 14.86% 1,87,200 0.00 115 78.00 73.00 57.97% 83.11 0.03 50,400
87.41 11.16 14.64% 3,88,98,608 17.70 3,882 90.90 87.27 13.93% 4,189.60 4.03 10,11,330
64.03 7.99 14.26% 4,84,603 -25.32 123 65.20 62.89 9.43% 282.25 0.00 69,547
301.40 34.15 12.78% 45,000 19.20 189 309.00 291.50 12.67% 175.20 1.22 10,800
565.00 62.70 12.48% 12,799 23.44 211 602.00 502.30 40.70% 21.20 0.29 1,793
46.08 5.10 12.45% 4,46,458 13.44 111 49.17 42.90 28.00% 98.72 0.03 47,620
19.57 2.03 11.57% 15,07,49,037 27.44 1,040 20.00 18.00 25.45% 172.20 1.67 99,80,339
31.90 3.29 11.50% 10,39,887 -25.69 341 32.39 31.30 6.55% 90.10 0.72 2,66,370
385.35 38.55 11.12% 1,00,200 21.73 211 388.00 360.00 42.46% 41.84 3.06 40,600
463.45 46.00 11.02% 1,04,01,534 38.35 4,340 469.00 444.00 23.87% 886.87 0.65 10,20,290