weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
241.50 109.50 82.95% 27,50,000 0.00 0 241.50 132.00 82.95% 49.40 0.00 0
151.20 25.20 20.00% 81,301 -9.26 64 151.20 126.00 44.00% 263.66 0.00 4,733
401.70 66.95 20.00% 51,714 77.61 583 401.70 350.40 19.91% 33.10 0.00 884
3.18 0.53 20.00% 1,48,926 22.00 61 3.18 2.65 54.37% 42.83 0.00 1,28,703
79.70 13.28 19.99% 3,747 14.24 38 79.70 66.42 35.43% 6.50 0.00 2,114
464.25 77.35 19.99% 19,72,065 46.61 3,562 464.25 431.00 17.74% 538.30 3.13 15,404
41.18 6.86 19.99% 14,902 -2.38 31 41.18 34.32 43.99% 20.32 0.00 3,011
8.77 1.46 19.97% 20,47,504 11.83 95 8.77 8.59 28.40% 236.16 0.00 3,03,835
7.69 1.28 19.97% 2,76,283 -10.34 115 7.69 7.11 23.43% 17.99 0.00 22,397
29.75 4.95 19.96% 8,000 0.00 40 29.75 27.90 19.96% 52.50 0.00 4,000
3.97 0.66 19.94% 9,18,854 -49.20 21 3.97 3.31 45.42% 9.20 0.21 2,06,441
2.71 0.45 19.91% 59,91,494 9.08 391 2.71 2.43 14.83% 2,871.87 0.63 9,53,472
67.62 11.02 19.47% 3,27,876 -9.44 41 67.92 66.59 11.25% 12.45 0.00 143
138.86 20.72 17.54% 1,64,858 -24.21 88 141.76 118.14 34.95% 22.22 0.00 5,940
18.50 2.70 17.09% 7,44,154 20.79 59 18.96 15.89 37.04% 3.94 0.00 1,45,959
8,580.45 1,207.00 16.37% 1,710 14.98 85 8,750.00 7,373.45 62.66% 26.10 0.00 351
12.17 1.66 15.79% 11,00,75,884 35.03 1,823 12.59 10.79 20.85% 2,058.00 6.56 1,83,92,961
215.18 28.99 15.57% 2,43,28,555 24.20 798 223.42 186.19 38.70% 101.22 0.04 12,09,178
2,311.90 306.70 15.30% 1,99,63,038 22.79 60,986 2,348.90 2,017.50 22.72% 16,905.40 14.61 6,53,189
205.95 25.55 14.16% 34,250 14.77 117 209.00 205.00 22.08% 119.84 0.00 8,458
44.40 5.29 13.53% 9,86,460 19.28 304 45.50 39.99 18.34% 255.80 0.00 50,377
87.45 9.75 12.55% 4,74,000 15.63 125 93.20 84.45 36.64% 96.60 0.00 1,81,000
4.20 0.45 12.00% 4,200 -37.50 4 4.20 4.13 12.00% 0.21 0.00 30,800
134.24 14.17 11.80% 40,792 0.00 336 144.00 131.00 12.47% 4.24 2.01 4,610
113.17 11.59 11.41% 2,55,66,919 22.68 5,323 115.70 111.45 4.79% 8,398.17 6.18 7,23,368