weekly price & volume

weekly price & volume

by @lohitadad40a22
0
save

Modify

ok

High Price
High Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Mon)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
152.28 25.38 20.00% 5,91,343 18.95 381 152.28 127.21 50.21% 45.80 1.99 30,010
8.00 1.32 19.76% 74,889 -2.54 30 8.01 8.00 16.11% 6.50 0.00 21,266
146.80 22.95 18.53% 5,626 8.47 49 148.60 138.55 18.39% 16.55 0.00 163
0.85 0.13 18.06% 3,55,15,272 36.00 93 0.86 0.73 57.41% 0.10 0.00 50,12,618
15.69 2.38 17.88% 6,000 - 10 15.69 15.50 0.00% 3.20 0.00 6,000
2.33 0.31 15.35% 7,95,191 -33.67 50 2.35 2.24 13.11% 0.60 0.00 41,547
113.60 13.48 13.46% 9,62,713 37.92 1,192 117.50 114.00 11.37% 361.50 0.00 9,139
2,228.00 257.60 13.07% 2,935 -6.23 321 2,300.00 2,245.00 4.81% 548.40 0.00 223
98.99 11.33 12.92% 27,182 -89.45 130 99.90 91.90 19.97% 67.40 0.00 3,806
77.00 8.47 12.36% 19,200 21.69 99 77.50 69.50 22.22% 100.60 3.75 13,600
73.60 8.00 12.20% 1,22,000 9.16 82 76.95 65.60 62.47% 107.20 0.00 17,800
408.05 42.45 11.61% 3,82,39,726 -26.43 5,796 435.00 386.30 15.20% 2,189.30 6.95 1,46,102
27.68 2.84 11.43% 8,152 165.60 19 28.00 25.56 16.35% 0.80 0.00 733
6.50 0.65 11.11% 11,51,958 20.89 65 6.50 5.90 31.31% 16.80 0.00 1,52,216
14.87 1.46 10.89% 12,052 -29.80 18 16.09 14.85 8.94% 4.30 0.00 1,303
639.95 62.00 10.73% 3,59,85,695 61.35 15,134 658.80 627.80 15.86% 5,525.90 1.90 10,86,577
10.15 0.95 10.33% 1,20,000 460.00 13 10.15 9.78 15.34% 8.70 0.00 52,000
94.85 8.85 10.29% 2,55,000 11.45 172 98.45 90.50 12.58% 213.70 0.00 67,560
10.25 0.95 10.22% 3,97,139 40.43 54 10.64 9.30 50.96% 6.90 0.00 74,666
311.65 28.30 9.99% 3,517 58.06 93 311.65 283.35 59.01% 185.50 0.17 6,277
58.05 5.27 9.98% 3,200 66.81 21 58.05 52.78 31.96% 15.90 0.00 1,600
102.49 9.30 9.98% 10,499 582.44 53 102.49 102.25 9.54% 3.70 0.00 17,888
17.65 1.60 9.97% 1,74,723 802.50 54 17.65 16.06 41.20% 31.70 0.00 1,11,911
94.40 8.55 9.96% 44,400 10.85 108 94.40 93.35 16.04% 80.70 0.00 15,400
7.73 0.70 9.96% 1,34,653 -17.24 16 8.43 8.34 11.06% 3.50 0.00 10,320