weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,441.50 | 1,428.70 | 2.63% | 37.00 | 1,41,235 | 25,01,510 | 29.97 | 1,447.00 | 1,441.50 | |
| 761.35 | 758.75 | 2.26% | 16.85 | 98,834 | 28,58,545 | 55.14 | 767.55 | 761.35 | |
| 1,388.30 | 1,357.20 | 3.02% | 40.70 | 75,685 | 10,07,135 | 30.34 | 1,398.00 | 1,388.30 | |
| 2,209.90 | 2,164.70 | 3.43% | 73.30 | 42,169 | 7,77,936 | 22.66 | 2,239.00 | 2,209.90 | |
| 1,213.40 | 1,187.50 | 5.16% | 59.50 | 40,746 | 64,03,645 | 27.96 | 1,235.00 | 1,213.40 | |
| 696.80 | 684.80 | 3.34% | 22.50 | 19,102 | 17,67,842 | 25.70 | 698.90 | 696.80 | |
| 1,027.55 | 1,014.90 | 2.56% | 25.65 | 18,404 | 10,54,328 | 11.54 | 1,031.00 | 1,027.55 | |
| 452.40 | 447.80 | 1.39% | 6.20 | 18,126 | 6,68,538 | 9.33 | 453.00 | 452.40 | |
| 274.65 | 274.00 | 2.94% | 7.85 | 16,643 | 32,70,668 | 33.58 | 276.70 | 274.65 | |
| 651.90 | 634.85 | 7.44% | 45.15 | 16,608 | 1,06,71,294 | 43.91 | 676.45 | 651.90 | |
| 854.00 | 813.50 | 6.42% | 51.50 | 16,266 | 7,54,560 | 64.17 | 862.00 | 854.00 | |
| 838.30 | 835.05 | 1.22% | 10.10 | 14,590 | 2,10,420 | 53.28 | 842.15 | 838.30 | |
| 472.60 | 466.35 | 1.73% | 8.05 | 11,381 | 1,86,598 | 25.50 | 475.95 | 472.60 | |
| 2,278.00 | 2,237.60 | 3.56% | 78.30 | 11,262 | 10,205 | 89.14 | 2,305.00 | 2,278.00 | |
| 370.85 | 355.00 | 6.06% | 21.20 | 10,365 | 25,46,660 | 21.03 | 378.00 | 370.85 | |
| 623.65 | 619.00 | 2.81% | 17.05 | 9,876 | 2,07,239 | 7.65 | 627.00 | 623.65 | |
| 952.65 | 927.90 | 6.19% | 55.50 | 9,045 | 8,50,462 | 53.07 | 961.80 | 952.65 | |
| 603.85 | 601.00 | 0.73% | 4.40 | 8,272 | 72,459 | 33.18 | 609.00 | 603.85 | |
| 1,039.90 | 978.00 | 11.93% | 110.85 | 7,981 | 10,15,316 | 16.00 | 1,080.80 | 1,039.90 | |
| 588.40 | 588.35 | 1.36% | 7.90 | 7,885 | 2,20,029 | 9.25 | 592.25 | 588.40 | |
| 388.90 | 379.10 | 3.79% | 14.20 | 7,606 | 8,36,311 | 48.79 | 393.00 | 388.90 | |
| 307.50 | 307.20 | 1.54% | 4.65 | 7,038 | 4,62,692 | 10.71 | 308.50 | 307.50 | |
| 1,628.80 | 1,590.10 | 2.85% | 45.10 | 6,925 | 1,51,025 | 65.28 | 1,647.00 | 1,628.80 | |
| 1,486.10 | 1,470.00 | 2.26% | 32.90 | 6,857 | 24,084 | 26.47 | 1,499.90 | 1,486.10 | |
| 312.10 | 276.95 | 19.49% | 50.90 | 6,458 | 6,43,47,999 | 27.21 | 313.40 | 312.10 | |