weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 1,865.20 | 0.27% | 5.10 | 4,48,196 | 28,12,236 | 38.85 | 1,902.40 | 1,868.00 | |
| 1,725.90 | 1,724.30 | 0.41% | 7.10 | 1,47,021 | 19,34,588 | 28.00 | 1,742.80 | 1,725.90 | |
| 1,433.10 | 1,418.20 | 1.23% | 17.40 | 1,15,763 | 49,58,067 | 29.61 | 1,461.00 | 1,433.10 | |
| 1,112.20 | 1,112.10 | 2.46% | 26.70 | 1,11,913 | 24,29,505 | 21.30 | 1,124.50 | 1,112.20 | |
| 2,152.30 | 2,113.60 | 2.31% | 48.50 | 1,02,899 | 18,91,131 | 92.31 | 2,158.50 | 2,152.30 | |
| 1,534.20 | 1,511.00 | 2.84% | 42.30 | 89,107 | 20,92,258 | 24.74 | 1,542.70 | 1,534.20 | |
| 1,481.00 | 1,441.00 | 3.14% | 45.10 | 79,953 | 40,12,866 | 87.15 | 1,486.00 | 1,481.00 | |
| 314.95 | 312.85 | 2.57% | 7.90 | 66,140 | 1,45,32,169 | 41.69 | 318.40 | 314.95 | |
| 1,625.00 | 1,613.00 | 1.73% | 27.70 | 41,227 | 1,79,904 | 34.25 | 1,641.40 | 1,625.00 | |
| 2,396.70 | 2,375.90 | 1.42% | 33.60 | 40,602 | 1,15,544 | 38.68 | 2,404.80 | 2,396.70 | |
| 1,927.40 | 1,918.20 | 1.18% | 22.40 | 39,389 | 2,69,082 | 48.31 | 1,952.00 | 1,927.40 | |
| 479.25 | 476.80 | 1.18% | 5.60 | 36,501 | 23,96,783 | 28.97 | 484.65 | 479.25 | |
| 2,504.40 | 2,389.80 | 4.80% | 114.60 | 36,401 | 1,29,91,735 | 61.79 | 2,720.00 | 2,504.40 | |
| 1,302.80 | 1,293.20 | 1.14% | 14.70 | 35,018 | 6,27,075 | 62.52 | 1,332.60 | 1,302.80 | |
| 1,442.20 | 1,399.70 | 3.35% | 46.70 | 34,484 | 8,07,652 | 156.86 | 1,448.50 | 1,442.20 | |
| 1,816.60 | 1,804.00 | 1.43% | 25.60 | 34,441 | 6,32,719 | 36.12 | 1,902.70 | 1,816.60 | |
| 1,373.00 | 1,357.00 | 2.75% | 36.80 | 26,476 | 40,44,102 | 74.47 | 1,422.00 | 1,373.00 | |
| 1,354.10 | 1,337.90 | 2.08% | 27.60 | 21,153 | 14,74,928 | 86.78 | 1,374.00 | 1,354.10 | |
| 1,193.10 | 1,174.80 | 2.34% | 27.30 | 19,003 | 4,71,361 | 38.11 | 1,201.00 | 1,193.10 | |
| 457.80 | 442.35 | 12.97% | 52.55 | 17,514 | 2,64,90,915 | 103.64 | 486.30 | 457.80 | |
| 1,244.20 | 1,235.90 | 1.42% | 17.40 | 16,507 | 4,30,151 | 74.26 | 1,261.00 | 1,244.20 | |
| 476.60 | 474.40 | 0.92% | 4.35 | 15,099 | 1,26,161 | 88.94 | 492.25 | 476.60 | |
| 2,833.50 | 2,765.00 | 2.83% | 78.00 | 14,008 | 1,73,902 | 62.67 | 2,945.00 | 2,833.50 | |
| 1,118.90 | 1,087.90 | 3.51% | 37.90 | 13,733 | 3,40,541 | 23.54 | 1,130.00 | 1,118.90 | |
| 506.10 | 482.05 | 4.99% | 24.05 | 13,693 | 250 | -48,205.00 | 506.10 | 506.10 | |