weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 615.50 | 2.47% | 15.05 | 2,64,019 | 1,39,64,315 | 24.39 | 631.90 | 624.85 | |
| 402.35 | 400.95 | 0.49% | 1.95 | 2,47,957 | 1,76,24,423 | 7.94 | 412.40 | 402.35 | |
| 598.15 | 594.50 | 2.00% | 11.75 | 2,33,900 | 1,56,86,960 | 12.90 | 599.80 | 598.15 | |
| 973.70 | 959.95 | 1.66% | 15.90 | 1,83,154 | 1,05,74,513 | 18.27 | 983.70 | 973.70 | |
| 423.90 | 417.20 | 2.30% | 9.55 | 1,11,832 | 81,49,917 | 11.68 | 428.50 | 423.90 | |
| 257.95 | 257.45 | 0.43% | 1.10 | 73,786 | 42,67,589 | 712.92 | 261.80 | 257.95 | |
| 1,853.40 | 1,852.90 | 0.60% | 11.00 | 66,276 | 2,91,986 | 46.88 | 1,864.70 | 1,853.40 | |
| 289.25 | 287.00 | 0.96% | 2.75 | 60,743 | 13,85,067 | 37.36 | 290.00 | 289.25 | |
| 1,084.80 | 1,073.10 | 1.54% | 16.40 | 58,560 | 17,11,875 | 84.59 | 1,092.60 | 1,084.80 | |
| 1,481.20 | 1,444.00 | 3.48% | 49.80 | 54,295 | 27,13,018 | 80.15 | 1,498.00 | 1,481.20 | |
| 295.30 | 294.60 | 1.77% | 5.15 | 54,236 | 1,29,21,219 | 8.72 | 298.60 | 295.30 | |
| 893.60 | 893.00 | 1.42% | 12.55 | 53,653 | 6,75,354 | 26.08 | 896.00 | 893.60 | |
| 1,196.00 | 1,186.60 | 1.21% | 14.30 | 48,401 | 12,91,909 | 42.49 | 1,217.00 | 1,196.00 | |
| 436.55 | 415.70 | 7.05% | 28.75 | 42,215 | 4,73,27,061 | 69.48 | 439.50 | 436.55 | |
| 281.05 | 280.00 | 0.59% | 1.65 | 42,158 | 18,87,230 | 11.42 | 284.05 | 281.05 | |
| 2,109.40 | 2,079.40 | 2.43% | 50.00 | 39,565 | 2,52,729 | 33.90 | 2,120.00 | 2,109.40 | |
| 2,734.50 | 2,725.00 | 2.49% | 66.40 | 34,164 | 10,12,518 | 34.22 | 2,824.00 | 2,734.50 | |
| 1,191.20 | 1,190.40 | 0.27% | 3.20 | 32,018 | 1,33,969 | 56.86 | 1,194.00 | 1,191.20 | |
| 539.45 | 537.80 | 1.05% | 5.60 | 29,673 | 5,40,891 | 5.32 | 541.75 | 539.45 | |
| 1,815.50 | 1,813.90 | 0.60% | 10.90 | 28,430 | 47,825 | 39.33 | 1,818.80 | 1,815.50 | |
| 721.75 | 719.00 | 2.18% | 15.40 | 27,352 | 34,30,861 | -35.25 | 739.45 | 721.75 | |
| 314.55 | 296.45 | 6.70% | 19.75 | 26,625 | 2,43,08,241 | 58.69 | 316.10 | 314.55 | |
| 602.15 | 582.00 | 5.13% | 29.40 | 25,591 | 52,16,175 | 23.75 | 605.80 | 602.15 | |
| 966.30 | 946.90 | 3.59% | 33.45 | 25,173 | 28,32,626 | 11.31 | 968.00 | 966.30 | |
| 1,780.60 | 1,774.70 | 0.83% | 14.60 | 25,042 | 2,59,861 | 59.20 | 1,787.00 | 1,780.60 | |