weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Change % | Day Price Change | Market Cap | Volume | P/E Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 372.00 | 2.68% | 9.75 | 3,61,637 | 1,67,36,731 | 14.19 | 373.65 | 372.95 | |
| 2,080.00 | 2,068.00 | 1.81% | 37.00 | 2,08,589 | 9,22,200 | 82.63 | 2,083.30 | 2,080.00 | |
| 2,293.40 | 2,241.00 | 5.15% | 112.40 | 1,86,348 | 9,00,572 | 30.59 | 2,366.50 | 2,293.40 | |
| 309.05 | 307.00 | 1.51% | 4.60 | 1,59,821 | 1,47,97,240 | 8.01 | 310.65 | 309.05 | |
| 645.30 | 635.95 | 2.58% | 16.20 | 51,624 | 50,78,998 | 35.29 | 651.25 | 645.30 | |
| 2,585.80 | 2,524.00 | 3.92% | 97.50 | 50,038 | 7,52,197 | 46.06 | 2,592.00 | 2,585.80 | |
| 479.35 | 478.45 | 0.70% | 3.35 | 20,794 | 3,25,807 | 20.01 | 482.20 | 479.35 | |
| 1,135.60 | 1,132.20 | 2.64% | 29.20 | 19,393 | 1,49,034 | 23.09 | 1,140.90 | 1,135.60 | |
| 1,672.40 | 1,667.90 | 1.20% | 19.80 | 18,517 | 16,973 | 46.84 | 1,694.20 | 1,672.40 | |
| 716.10 | 714.90 | 1.56% | 11.00 | 18,243 | 5,95,900 | 51.02 | 717.90 | 716.10 | |
| 2,984.60 | 2,961.00 | 2.42% | 70.60 | 16,709 | 29,54,923 | 65.94 | 3,190.00 | 2,984.60 | |
| 536.45 | 531.20 | 2.62% | 13.70 | 15,516 | 10,30,359 | 18.87 | 539.90 | 536.45 | |
| 599.05 | 585.00 | 3.61% | 20.90 | 14,537 | 14,88,697 | 25.70 | 602.00 | 599.05 | |
| 1,347.50 | 1,339.00 | 4.38% | 56.60 | 12,711 | 1,83,558 | 42.49 | 1,370.00 | 1,347.50 | |
| 556.55 | 532.60 | 7.61% | 39.35 | 11,296 | 1,18,13,276 | 43.07 | 607.90 | 556.55 | |
| 580.55 | 575.85 | 1.31% | 7.50 | 7,953 | 1,30,345 | 31.74 | 587.80 | 580.55 | |
| 720.30 | 706.25 | 3.66% | 25.45 | 6,940 | 13,54,456 | 40.57 | 725.75 | 720.30 | |
| 879.10 | 813.00 | 11.49% | 90.60 | 5,464 | 1,83,45,082 | 72.07 | 909.90 | 879.10 | |
| 2,410.75 | 2,163.00 | 14.82% | 311.15 | 4,493 | 20,121 | 42.39 | 2,437.00 | 2,410.75 | |
| 360.85 | 358.00 | 4.99% | 17.15 | 4,114 | 3,13,753 | 37.48 | 360.85 | 360.85 | |
| 2,542.80 | 2,502.90 | 10.81% | 248.00 | 3,747 | 17,36,851 | -107.37 | 2,645.00 | 2,542.80 | |
| 1,026.95 | 1,024.40 | 1.61% | 16.25 | 2,490 | 87,117 | 21.19 | 1,046.95 | 1,026.95 | |
| 996.50 | 858.90 | 20.00% | 166.05 | 2,460 | 10,34,421 | 21.09 | 996.50 | 996.50 | |
| 1,392.50 | 1,350.90 | 3.90% | 52.30 | 1,766 | 50,409 | 53.58 | 1,399.00 | 1,392.50 | |
| 1,383.10 | 1,340.00 | 5.42% | 71.10 | 1,487 | 74,500 | 39.66 | 1,398.00 | 1,383.10 | |