weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 293.90 | 2.73% | 8.00 | 74,209 | 1,59,46,881 | 16.08 | 302.85 | 301.05 | |
| 1,089.00 | 1,083.00 | 1.36% | 14.60 | 49,331 | 23,16,777 | 32.30 | 1,095.70 | 1,089.00 | |
| 1,980.60 | 1,946.40 | 2.40% | 46.40 | 40,476 | 4,28,361 | 49.04 | 1,989.00 | 1,980.60 | |
| 1,022.05 | 1,003.90 | 6.40% | 61.45 | 39,081 | 1,32,19,934 | -71.09 | 1,047.00 | 1,022.05 | |
| 1,413.60 | 1,398.80 | 1.93% | 26.80 | 37,289 | 19,01,113 | 22.57 | 1,425.00 | 1,413.60 | |
| 1,085.80 | 1,012.00 | 8.68% | 86.70 | 37,114 | 14,59,589 | 39.46 | 1,110.00 | 1,085.80 | |
| 620.60 | 591.05 | 5.00% | 29.55 | 30,294 | 32,22,970 | 514.22 | 620.60 | 620.60 | |
| 1,706.00 | 1,695.00 | 2.14% | 35.80 | 29,270 | 1,59,895 | 39.71 | 1,714.90 | 1,706.00 | |
| 2,155.90 | 2,130.00 | 6.53% | 132.10 | 24,383 | 15,28,524 | 46.59 | 2,169.00 | 2,155.90 | |
| 1,195.30 | 1,174.00 | 2.44% | 28.50 | 23,049 | 20,08,192 | 65.05 | 1,214.80 | 1,195.30 | |
| 1,189.80 | 1,145.00 | 4.22% | 48.20 | 17,717 | 34,61,172 | 5.48 | 1,225.00 | 1,189.80 | |
| 572.20 | 570.65 | 4.68% | 25.60 | 16,005 | 3,17,367 | 69.31 | 573.90 | 572.20 | |
| 669.25 | 661.65 | 3.38% | 21.90 | 15,827 | 13,47,352 | 64.38 | 679.00 | 669.25 | |
| 1,157.70 | 1,153.10 | 3.02% | 33.90 | 13,554 | 1,46,625 | 153.81 | 1,165.00 | 1,157.70 | |
| 1,201.50 | 1,183.30 | 3.03% | 35.30 | 12,570 | 60,54,618 | 47.09 | 1,273.00 | 1,201.50 | |
| 2,324.90 | 2,240.10 | 7.02% | 152.60 | 11,494 | 2,66,082 | 49.29 | 2,397.30 | 2,324.90 | |
| 1,321.20 | 1,304.90 | 2.80% | 36.00 | 10,845 | 12,94,151 | 58.80 | 1,336.90 | 1,321.20 | |
| 2,386.50 | 2,352.00 | 2.60% | 60.50 | 10,539 | 1,16,273 | 99.64 | 2,407.00 | 2,386.50 | |
| 335.75 | 335.00 | 4.99% | 15.95 | 10,288 | 1,19,079 | 0.00 | 335.75 | 335.75 | |
| 569.25 | 553.70 | 5.95% | 31.95 | 10,113 | 3,28,16,753 | -10.52 | 582.40 | 569.25 | |
| 481.15 | 480.00 | 2.80% | 13.10 | 9,765 | 1,12,546 | 36.50 | 484.90 | 481.15 | |
| 1,961.70 | 1,838.30 | 9.29% | 166.70 | 9,385 | 32,24,564 | 35.33 | 1,983.30 | 1,961.70 | |
| 430.75 | 428.85 | 1.22% | 5.20 | 9,319 | 84,052 | 128.41 | 433.00 | 430.75 | |
| 692.30 | 648.00 | 17.22% | 101.70 | 8,605 | 1,94,02,077 | 33.13 | 708.70 | 692.30 | |
| 508.25 | 503.80 | 2.71% | 13.40 | 7,715 | 3,18,706 | 575.58 | 512.40 | 508.25 | |