weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Change | Market Cap | Volume | PE Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 1,297.00 | 1.15% | 14.90 | 17,69,785 | 86,24,996 | 19.87 | 1,309.70 | 1,307.80 | |
| 1,972.00 | 1,963.20 | 0.78% | 15.20 | 12,01,595 | 65,29,385 | 36.08 | 1,976.40 | 1,972.00 | |
| 1,141.20 | 1,068.00 | 8.32% | 87.70 | 7,10,506 | 4,08,14,590 | 31.85 | 1,151.50 | 1,141.20 | |
| 2,029.10 | 1,945.00 | 6.27% | 119.70 | 3,24,768 | 37,31,886 | 15.53 | 2,036.60 | 2,029.10 | |
| 974.45 | 973.05 | 0.42% | 4.05 | 2,18,981 | 55,79,336 | 16.29 | 988.00 | 974.45 | |
| 2,180.70 | 2,047.80 | 8.05% | 162.50 | 1,77,191 | 55,31,547 | 33.23 | 2,208.00 | 2,180.70 | |
| 256.46 | 253.90 | 3.85% | 9.51 | 1,69,344 | 4,28,40,807 | 78.88 | 257.06 | 256.46 | |
| 436.80 | 423.35 | 5.27% | 21.85 | 1,60,851 | 1,92,77,230 | 50.46 | 440.65 | 436.80 | |
| 1,849.90 | 1,839.60 | 4.29% | 76.10 | 1,57,702 | 29,44,385 | 26.29 | 1,863.10 | 1,849.90 | |
| 339.75 | 335.00 | 1.66% | 5.55 | 1,25,124 | 85,27,463 | 1.49 | 341.95 | 339.75 | |
| 2,615.80 | 2,563.20 | 2.73% | 69.50 | 1,12,127 | 8,25,760 | 37.04 | 2,630.00 | 2,615.80 | |
| 404.30 | 401.05 | 2.60% | 10.25 | 1,06,002 | 1,09,47,542 | 27.92 | 413.00 | 404.30 | |
| 1,816.20 | 1,798.90 | 1.96% | 34.90 | 98,049 | 25,02,579 | 88.28 | 1,826.60 | 1,816.20 | |
| 2,381.80 | 2,342.70 | 2.70% | 62.70 | 96,077 | 15,99,786 | 36.29 | 2,401.80 | 2,381.80 | |
| 515.40 | 513.70 | 0.94% | 4.80 | 74,770 | 10,02,334 | 46.06 | 517.20 | 515.40 | |
| 769.40 | 768.00 | 0.74% | 5.65 | 47,859 | 28,80,222 | 69.22 | 773.20 | 769.40 | |
| 2,473.50 | 2,336.00 | 7.22% | 166.60 | 47,817 | 33,95,027 | 31.72 | 2,511.20 | 2,473.50 | |
| 809.20 | 800.00 | 3.16% | 24.80 | 45,574 | 9,81,739 | 76.59 | 819.00 | 809.20 | |
| 776.15 | 757.75 | 4.64% | 34.40 | 38,379 | 2,70,57,625 | 136.11 | 815.90 | 776.15 | |
| 1,423.00 | 1,408.00 | 1.49% | 20.90 | 37,436 | 11,95,972 | 51.45 | 1,430.80 | 1,423.00 | |
| 1,960.10 | 1,960.00 | 2.57% | 49.20 | 37,175 | 2,67,249 | 38.49 | 1,999.00 | 1,960.10 | |
| 481.95 | 476.50 | 2.91% | 13.65 | 36,091 | 57,61,053 | 229.71 | 491.40 | 481.95 | |
| 1,959.70 | 1,934.00 | 2.93% | 55.70 | 31,844 | 6,50,123 | 155.67 | 1,966.00 | 1,959.70 | |
| 302.12 | 302.00 | 0.83% | 2.50 | 21,057 | 63,19,776 | 31.38 | 304.10 | 302.12 | |
| 977.45 | 976.40 | 1.17% | 11.30 | 20,539 | 53,330 | 34.22 | 980.00 | 977.45 | |