weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Change | Market Cap | Volume | PE Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 1,843.90 | 5.27% | 94.30 | 11,47,636 | 2,12,79,151 | 29.40 | 1,889.20 | 1,883.50 | |
| 300.90 | 300.20 | 1.26% | 3.75 | 3,78,541 | 2,26,60,293 | 8.31 | 303.70 | 300.90 | |
| 2,712.90 | 2,549.90 | 8.60% | 214.90 | 3,50,478 | 95,39,233 | 32.68 | 2,720.00 | 2,712.90 | |
| 1,296.90 | 1,293.60 | 1.73% | 22.00 | 3,17,151 | 32,92,597 | 40.14 | 1,306.00 | 1,296.90 | |
| 1,103.30 | 1,082.40 | 2.81% | 30.20 | 2,47,937 | 49,20,811 | 15.01 | 1,105.00 | 1,103.30 | |
| 1,414.90 | 1,398.00 | 3.53% | 48.20 | 2,33,059 | 48,75,061 | 113.31 | 1,424.10 | 1,414.90 | |
| 413.15 | 408.90 | 2.30% | 9.30 | 1,43,861 | 2,22,99,813 | 87.78 | 417.90 | 413.15 | |
| 338.90 | 325.50 | 4.81% | 15.55 | 1,32,523 | 7,76,35,934 | 5.03 | 340.65 | 338.90 | |
| 1,436.70 | 1,379.50 | 8.22% | 109.10 | 1,16,054 | 91,66,941 | 27.76 | 1,442.00 | 1,436.70 | |
| 422.35 | 416.70 | 2.21% | 9.15 | 1,11,423 | 92,90,441 | 15.26 | 425.10 | 422.35 | |
| 1,049.55 | 1,046.00 | 2.29% | 23.45 | 1,02,135 | 18,22,137 | 70.33 | 1,057.70 | 1,049.55 | |
| 991.70 | 963.95 | 5.58% | 52.45 | 99,788 | 45,95,018 | 18.80 | 997.00 | 991.70 | |
| 517.55 | 511.45 | 2.06% | 10.45 | 84,185 | 1,54,76,909 | 12.46 | 531.00 | 517.55 | |
| 1,315.50 | 1,292.50 | 2.73% | 35.00 | 71,018 | 23,84,098 | 77.65 | 1,324.10 | 1,315.50 | |
| 533.90 | 533.35 | 5.16% | 26.20 | 62,253 | 42,89,866 | 52.45 | 540.35 | 533.90 | |
| 606.45 | 600.00 | 1.87% | 11.15 | 58,645 | 1,26,26,611 | 87.00 | 618.10 | 606.45 | |
| 370.90 | 336.50 | 13.88% | 45.20 | 51,430 | 8,19,13,146 | 16.38 | 387.80 | 370.90 | |
| 1,656.10 | 1,609.80 | 6.24% | 97.30 | 47,199 | 13,23,852 | 44.55 | 1,670.00 | 1,656.10 | |
| 820.10 | 817.90 | 1.27% | 10.25 | 46,066 | 3,34,348 | 93.83 | 823.90 | 820.10 | |
| 1,367.50 | 1,360.00 | 1.09% | 14.70 | 36,073 | 6,24,924 | 18.32 | 1,369.80 | 1,367.50 | |
| 2,037.30 | 1,996.90 | 4.09% | 80.00 | 23,042 | 12,79,108 | 44.96 | 2,049.00 | 2,037.30 | |
| 422.90 | 414.40 | 4.38% | 17.75 | 20,643 | 53,44,536 | 352.09 | 425.30 | 422.90 | |
| 1,364.80 | 1,334.40 | 3.58% | 47.20 | 15,979 | 3,35,528 | 180.10 | 1,398.60 | 1,364.80 | |
| 2,023.80 | 1,885.00 | 9.88% | 182.00 | 15,383 | 22,71,123 | 22.52 | 2,060.00 | 2,023.80 | |
| 2,793.50 | 2,780.00 | 1.80% | 49.50 | 12,838 | 2,30,673 | 79.66 | 2,836.90 | 2,793.50 | |