weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 1,029.40 | 4.11% | 40.90 | 4,20,027 | 1,51,66,446 | 13.32 | 1,035.00 | 1,035.00 | |
| 1,826.00 | 1,824.40 | 4.40% | 76.90 | 80,888 | 34,19,070 | 40.42 | 1,831.00 | 1,826.00 | |
| 955.35 | 909.90 | 5.00% | 45.45 | 49,110 | 55,94,054 | 192.16 | 955.35 | 955.35 | |
| 312.50 | 312.00 | 0.27% | 0.85 | 42,021 | 2,55,39,188 | 305.49 | 314.30 | 312.50 | |
| 2,005.10 | 1,994.00 | 0.91% | 18.10 | 33,655 | 5,42,969 | 61.06 | 2,027.60 | 2,005.10 | |
| 1,275.40 | 1,253.60 | 5.98% | 72.00 | 30,495 | 14,44,982 | 156.63 | 1,294.30 | 1,275.40 | |
| 1,076.90 | 1,025.70 | 4.99% | 51.20 | 20,407 | 5,42,861 | 116.20 | 1,076.90 | 1,076.90 | |
| 1,513.10 | 1,369.20 | 15.60% | 204.20 | 17,437 | 87,51,936 | 91.96 | 1,564.30 | 1,513.10 | |
| 1,056.60 | 1,053.90 | 3.64% | 37.10 | 14,109 | 4,05,128 | 31.47 | 1,070.00 | 1,056.60 | |
| 410.95 | 395.35 | 3.95% | 15.60 | 13,225 | 1,17,86,236 | 55.72 | 429.35 | 410.95 | |
| 1,716.50 | 1,707.00 | 6.74% | 108.40 | 13,199 | 3,45,205 | 56.80 | 1,738.80 | 1,716.50 | |
| 775.35 | 774.00 | 0.64% | 4.95 | 12,632 | 10,26,808 | 78.66 | 780.00 | 775.35 | |
| 1,195.20 | 1,138.50 | 10.00% | 108.65 | 10,921 | 25,04,499 | 28.74 | 1,195.20 | 1,195.20 | |
| 2,307.30 | 2,274.10 | 3.41% | 76.10 | 9,814 | 6,81,040 | 260.02 | 2,349.60 | 2,307.30 | |
| 1,198.00 | 1,196.80 | 1.81% | 21.25 | 7,698 | 37,13,662 | 68.77 | 1,246.00 | 1,198.00 | |
| 608.65 | 580.00 | 7.91% | 44.60 | 7,527 | 26,67,824 | 67.19 | 614.00 | 608.65 | |
| 919.70 | 900.95 | 4.14% | 36.60 | 6,763 | 2,03,704 | 26.81 | 929.90 | 919.70 | |
| 616.55 | 597.00 | 5.86% | 34.15 | 5,755 | 10,05,993 | 42.57 | 620.00 | 616.55 | |
| 1,874.00 | 1,815.70 | 4.76% | 85.20 | 4,278 | 7,84,999 | 31.21 | 1,924.40 | 1,874.00 | |
| 416.55 | 405.00 | 2.85% | 11.55 | 3,217 | 1,48,41,745 | 0.00 | 470.00 | 416.55 | |
| 281.40 | 274.95 | 3.04% | 8.30 | 3,092 | 2,66,181 | 32.67 | 285.20 | 281.40 | |
| 640.10 | 627.55 | 2.00% | 12.55 | 3,025 | 8,868 | 98.21 | 640.10 | 640.10 | |
| 2,520.00 | 2,505.00 | 5.47% | 130.60 | 2,910 | 72,500 | 97.61 | 2,520.00 | 2,498.40 | |
| 345.45 | 344.40 | 4.44% | 14.70 | 2,899 | 1,15,59,546 | 41.05 | 354.50 | 345.45 | |
| 1,796.70 | 1,796.10 | 0.03% | 0.60 | 2,402 | 1,16,523 | 20.67 | 1,880.00 | 1,796.70 | |