weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 456.65 | 451.50 | 1.33% | 6.00 | 2,81,421 | 1,56,40,270 | 9.33 | 462.00 | 450.65 | |
| 1,415.20 | 1,389.45 | 3.96% | 53.95 | 1,70,006 | 71,81,526 | 68.63 | 1,420.00 | 1,361.25 | |
| 784.00 | 780.10 | 0.65% | 5.10 | 1,01,775 | 21,72,467 | 57.79 | 787.10 | 778.90 | |
| 1,064.00 | 1,059.20 | 0.73% | 7.75 | 79,611 | 40,01,068 | 34.18 | 1,079.55 | 1,056.25 | |
| 1,699.40 | 1,687.60 | 1.71% | 28.60 | 78,630 | 10,36,980 | 133.28 | 1,701.10 | 1,670.80 | |
| 2,175.90 | 2,155.00 | 1.20% | 25.70 | 59,181 | 6,99,827 | 44.08 | 2,177.80 | 2,150.20 | |
| 1,663.20 | 1,612.50 | 4.42% | 70.40 | 43,756 | 1,13,19,273 | 57.63 | 1,710.00 | 1,592.80 | |
| 1,553.60 | 1,541.10 | 1.80% | 27.50 | 39,415 | 2,13,907 | 41.06 | 1,573.20 | 1,526.10 | |
| 704.00 | 692.95 | 2.39% | 16.40 | 36,476 | 9,30,520 | 99.25 | 707.00 | 687.60 | |
| 570.25 | 538.20 | 6.35% | 34.05 | 28,771 | 7,28,75,220 | 38.50 | 605.00 | 536.20 | |
| 1,183.35 | 1,158.00 | 5.00% | 56.35 | 28,294 | 2,12,552 | 110.59 | 1,183.35 | 1,127.00 | |
| 1,032.05 | 1,011.70 | 2.41% | 24.30 | 26,886 | 29,63,975 | 11.46 | 1,035.00 | 1,007.75 | |
| 1,815.00 | 1,785.00 | 2.62% | 46.40 | 20,804 | 20,22,787 | 1,010.51 | 1,863.90 | 1,768.60 | |
| 2,599.40 | 2,527.80 | 5.68% | 139.60 | 18,220 | 1,04,518 | 27.57 | 2,604.80 | 2,459.80 | |
| 1,112.70 | 1,104.35 | 3.95% | 42.25 | 17,382 | 17,59,269 | 76.13 | 1,115.00 | 1,070.45 | |
| 1,778.90 | 1,617.20 | 10.00% | 161.70 | 13,679 | 15,74,811 | 86.38 | 1,778.90 | 1,617.20 | |
| 2,512.60 | 2,214.00 | 14.93% | 326.40 | 11,547 | 30,65,388 | 63.44 | 2,564.00 | 2,186.20 | |
| 1,066.20 | 1,051.25 | 3.56% | 36.70 | 10,971 | 3,96,459 | 66.25 | 1,070.00 | 1,029.50 | |
| 1,397.60 | 1,395.00 | 1.73% | 23.75 | 10,824 | 19,87,637 | 64.12 | 1,429.00 | 1,373.85 | |
| 300.37 | 285.75 | 5.12% | 14.62 | 9,204 | 58,64,365 | 0.00 | 306.25 | 285.75 | |
| 663.00 | 660.00 | 2.36% | 15.30 | 8,515 | 65,39,992 | 43.88 | 692.10 | 647.70 | |
| 630.00 | 628.95 | 0.84% | 5.25 | 6,205 | 1,64,623 | 46.39 | 635.90 | 624.75 | |
| 779.65 | 757.00 | 8.12% | 58.55 | 5,726 | 15,56,005 | -614.36 | 783.45 | 721.10 | |
| 420.90 | 410.00 | 4.04% | 16.35 | 5,205 | 12,24,192 | 71.04 | 424.90 | 404.55 | |
| 550.50 | 549.97 | 0.94% | 5.12 | 4,961 | 12,157 | 14.94 | 550.50 | 545.38 | |