weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Change | Market Cap | Volume | PE Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 421.00 | 0.00 | -80.26% | -1,711.60 | 4,18,705 | 1,08,18,517 | 22.83 | 427.60 | 421.00 | |
| 299.25 | 297.30 | 1.60% | 4.70 | 2,88,787 | 4,84,89,262 | 1,550.00 | 299.90 | 299.25 | |
| 654.20 | 650.75 | 3.87% | 24.35 | 2,76,420 | 2,76,94,609 | 25.19 | 670.95 | 654.20 | |
| 675.75 | 642.50 | 6.05% | 38.55 | 2,64,244 | 4,57,59,805 | 14.02 | 679.45 | 675.75 | |
| 2,736.00 | 2,725.20 | 2.40% | 64.20 | 1,32,056 | 5,51,849 | 49.82 | 2,749.00 | 2,736.00 | |
| 458.00 | 449.90 | 2.25% | 10.10 | 74,499 | 1,23,98,467 | 10.96 | 467.50 | 458.00 | |
| 944.50 | 924.70 | 3.73% | 33.95 | 73,584 | 1,15,59,313 | -93.36 | 948.90 | 944.50 | |
| 373.55 | 359.80 | 4.52% | 16.15 | 68,607 | 2,73,06,024 | 10.74 | 374.30 | 373.55 | |
| 2,417.00 | 2,338.00 | 5.41% | 124.00 | 61,632 | 53,00,087 | 83.87 | 2,445.00 | 2,417.00 | |
| 2,177.30 | 2,149.80 | 3.41% | 71.80 | 40,839 | 4,85,036 | 34.67 | 2,183.90 | 2,177.30 | |
| 1,570.60 | 1,568.30 | 1.29% | 20.00 | 29,773 | 3,10,254 | 35.84 | 1,575.00 | 1,570.60 | |
| 2,525.40 | 2,517.40 | 3.53% | 86.10 | 22,941 | 13,13,670 | 28.33 | 2,532.00 | 2,525.40 | |
| 452.25 | 446.95 | 2.88% | 12.65 | 15,103 | 5,22,823 | 56.99 | 454.00 | 452.25 | |
| 875.30 | 826.95 | 6.49% | 53.35 | 13,034 | 29,69,166 | 10.51 | 885.00 | 875.30 | |
| 729.60 | 723.00 | 1.77% | 12.70 | 9,069 | 2,09,080 | 263.73 | 748.90 | 729.60 | |
| 791.85 | 776.55 | 3.55% | 27.15 | 7,178 | 5,04,181 | 28.99 | 804.95 | 791.85 | |
| 251.42 | 244.02 | 9.18% | 21.15 | 5,962 | 1,89,69,892 | -18.68 | 260.00 | 251.42 | |
| 1,961.20 | 1,959.50 | 0.32% | 6.30 | 4,976 | 45,589 | -204.15 | 2,050.00 | 1,961.20 | |
| 277.75 | 276.70 | 0.63% | 1.75 | 4,839 | 3,22,386 | 19.17 | 281.50 | 277.75 | |
| 1,921.20 | 1,884.60 | 4.55% | 83.60 | 4,696 | 4,29,101 | 91.54 | 1,942.90 | 1,921.20 | |
| 389.15 | 389.05 | 4.72% | 17.55 | 4,285 | 64,914 | 222.31 | 397.90 | 389.15 | |
| 1,264.50 | 1,253.10 | 3.16% | 38.70 | 4,097 | 34,05,272 | 27.30 | 1,325.00 | 1,264.50 | |
| 1,125.20 | 1,125.00 | 5.80% | 61.70 | 3,276 | 11,05,028 | 6.86 | 1,153.90 | 1,125.20 | |
| 278.90 | 268.10 | 4.03% | 10.80 | 3,221 | 56,673 | 13,405.00 | 281.50 | 278.90 | |
| 1,360.00 | 1,356.00 | 1.87% | 24.90 | 3,181 | 62,384 | 175.91 | 1,375.00 | 1,360.00 | |