weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 2,133.30 | 5.44% | 112.50 | 7,89,286 | 1,23,82,622 | 14.96 | 2,204.90 | 2,181.50 | |
| 1,102.60 | 1,091.30 | 3.24% | 34.60 | 4,47,353 | 2,09,94,760 | 14.70 | 1,114.90 | 1,102.60 | |
| 1,221.20 | 1,191.50 | 4.91% | 57.10 | 3,31,393 | 90,28,077 | 18.95 | 1,237.00 | 1,221.20 | |
| 1,504.50 | 1,478.90 | 3.42% | 49.70 | 1,47,450 | 22,85,072 | 29.68 | 1,524.80 | 1,504.50 | |
| 409.10 | 403.20 | 3.50% | 13.85 | 1,42,451 | 1,42,86,194 | 85.93 | 412.00 | 409.10 | |
| 409.55 | 407.85 | 0.84% | 3.40 | 1,08,046 | 51,82,694 | 14.99 | 411.15 | 409.55 | |
| 1,386.50 | 1,359.00 | 3.33% | 44.70 | 88,783 | 46,77,505 | 155.70 | 1,397.40 | 1,386.50 | |
| 1,558.60 | 1,555.00 | 1.35% | 20.80 | 84,142 | 19,38,466 | 93.34 | 1,565.40 | 1,558.60 | |
| 2,154.00 | 2,149.00 | 0.71% | 15.10 | 77,036 | 11,99,255 | 49.13 | 2,163.40 | 2,154.00 | |
| 519.70 | 515.50 | 1.83% | 9.35 | 75,394 | 22,14,317 | 46.06 | 527.50 | 519.70 | |
| 351.20 | 333.75 | 6.41% | 21.15 | 73,752 | 1,47,99,789 | 49.73 | 355.80 | 351.20 | |
| 2,162.60 | 2,138.00 | 1.39% | 29.60 | 65,143 | 14,43,535 | 34.91 | 2,168.30 | 2,162.60 | |
| 618.70 | 614.50 | 1.15% | 7.05 | 58,876 | 10,02,161 | 26.86 | 620.40 | 618.70 | |
| 1,540.90 | 1,523.00 | 2.47% | 37.10 | 53,704 | 51,32,000 | 37.06 | 1,547.90 | 1,540.90 | |
| 510.65 | 483.40 | 7.25% | 34.50 | 52,737 | 15,44,85,625 | 36.41 | 531.90 | 510.65 | |
| 1,823.30 | 1,812.50 | 1.98% | 35.40 | 46,258 | 3,41,668 | 38.31 | 1,838.50 | 1,823.30 | |
| 1,349.50 | 1,305.20 | 4.88% | 62.80 | 44,653 | 20,93,557 | 115.06 | 1,354.80 | 1,349.50 | |
| 485.10 | 480.90 | 1.70% | 8.10 | 42,712 | 9,10,643 | 77.52 | 486.00 | 485.10 | |
| 1,716.10 | 1,670.10 | 3.26% | 54.10 | 35,286 | 6,80,248 | 64.77 | 1,722.30 | 1,716.10 | |
| 566.20 | 563.75 | 2.90% | 15.95 | 34,596 | 8,88,478 | 24.16 | 574.95 | 566.20 | |
| 303.30 | 299.50 | 7.11% | 20.12 | 33,605 | 55,06,049 | 91.67 | 311.49 | 303.30 | |
| 760.80 | 747.80 | 5.88% | 42.25 | 30,892 | 25,75,535 | 53.38 | 765.00 | 760.80 | |
| 1,444.50 | 1,443.00 | 0.88% | 12.60 | 30,190 | 37,77,293 | 65.77 | 1,453.10 | 1,444.50 | |
| 308.40 | 308.35 | 0.90% | 2.75 | 29,807 | 25,33,423 | 11.78 | 312.00 | 308.40 | |
| 1,122.30 | 1,119.00 | 1.05% | 11.70 | 29,246 | 9,36,389 | 12.63 | 1,132.70 | 1,122.30 | |