weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 416.50 | 415.50 | 1.46% | 6.00 | 1,40,873 | 97,19,304 | 40.80 | 417.15 | 416.50 | |
| 1,807.50 | 1,758.90 | 3.94% | 68.50 | 1,15,741 | 92,69,434 | 171.84 | 1,840.00 | 1,807.50 | |
| 1,969.00 | 1,955.00 | 1.23% | 24.00 | 1,06,298 | 22,77,375 | 95.94 | 1,981.80 | 1,969.00 | |
| 388.00 | 383.75 | 4.30% | 16.00 | 1,02,361 | 1,67,07,001 | 13.74 | 390.85 | 388.00 | |
| 544.35 | 529.60 | 6.26% | 32.05 | 46,228 | 59,94,616 | 20.78 | 558.00 | 544.35 | |
| 897.40 | 897.30 | 4.99% | 42.65 | 46,118 | 24,09,510 | 181.25 | 897.45 | 897.40 | |
| 1,728.70 | 1,665.00 | 10.00% | 157.10 | 35,360 | 58,62,704 | 80.95 | 1,728.70 | 1,728.70 | |
| 1,109.90 | 1,098.90 | 1.97% | 21.40 | 32,096 | 5,78,949 | 31.27 | 1,116.90 | 1,109.90 | |
| 1,558.00 | 1,518.50 | 2.91% | 44.00 | 32,035 | 13,36,366 | 61.13 | 1,565.10 | 1,558.00 | |
| 1,224.40 | 1,218.20 | 2.50% | 29.90 | 27,273 | 1,13,105 | 76.23 | 1,240.20 | 1,224.40 | |
| 804.90 | 787.60 | 5.53% | 42.15 | 25,150 | 42,84,956 | 86.69 | 812.80 | 804.90 | |
| 346.00 | 344.90 | 0.98% | 3.35 | 23,955 | 37,47,104 | 18.63 | 348.20 | 346.00 | |
| 292.77 | 288.45 | 5.00% | 13.94 | 22,539 | 88,07,785 | 169.30 | 292.77 | 292.77 | |
| 909.30 | 905.85 | 1.12% | 10.05 | 22,532 | 78,51,231 | 33.73 | 914.85 | 909.30 | |
| 369.05 | 351.50 | 4.99% | 17.55 | 22,072 | 13,00,799 | 109.32 | 369.05 | 369.05 | |
| 1,740.40 | 1,582.70 | 10.00% | 158.20 | 20,399 | 74,98,763 | 151.34 | 1,740.40 | 1,740.40 | |
| 632.50 | 615.30 | 3.44% | 21.05 | 17,692 | 5,63,681 | 81.52 | 636.90 | 632.50 | |
| 551.05 | 538.00 | 3.84% | 20.40 | 16,266 | 19,60,216 | 14.18 | 556.85 | 551.05 | |
| 1,505.70 | 1,492.00 | 3.64% | 52.90 | 15,752 | 3,72,504 | 55.70 | 1,529.00 | 1,505.70 | |
| 832.45 | 792.85 | 4.99% | 39.60 | 14,671 | 3,66,669 | 90.13 | 832.45 | 832.45 | |
| 2,727.90 | 2,710.00 | 2.44% | 65.10 | 14,371 | 20,275 | -59.81 | 2,742.00 | 2,727.90 | |
| 800.80 | 781.15 | 7.51% | 55.95 | 14,222 | 16,63,788 | 58.56 | 808.40 | 800.80 | |
| 2,277.90 | 2,224.30 | 2.99% | 66.10 | 14,195 | 22,31,415 | 35.04 | 2,319.00 | 2,277.90 | |
| 890.35 | 884.80 | 4.12% | 35.20 | 13,569 | 13,08,518 | 242.20 | 899.00 | 890.35 | |
| 628.15 | 600.50 | 7.21% | 42.25 | 11,437 | 44,33,382 | 63.15 | 634.40 | 628.15 | |