weekly high breakout
by @sadafx5ffaab7
0
Modify
Close Price 250.00 - 3,000.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 467.00 | 458.50 | -0.66% | -3.10 | 2,87,799 | 2,02,16,953 | 9.74 | 476.00 | 467.00 | |
| 394.95 | 392.50 | -1.79% | -7.20 | 1,26,200 | 90,72,187 | 25.67 | 406.05 | 394.95 | |
| 512.95 | 499.50 | -1.03% | -5.35 | 89,652 | 49,17,316 | 35.00 | 530.50 | 512.95 | |
| 1,561.30 | 1,549.80 | 0.03% | 0.50 | 39,611 | 5,90,960 | 42.05 | 1,576.70 | 1,561.30 | |
| 705.00 | 704.85 | -0.78% | -5.55 | 26,889 | 20,14,478 | -41.71 | 721.00 | 705.00 | |
| 952.80 | 938.95 | 0.72% | 6.85 | 21,223 | 71,791 | 59.78 | 964.85 | 952.80 | |
| 1,459.90 | 1,442.50 | -1.79% | -26.60 | 20,843 | 12,02,406 | 9.38 | 1,509.00 | 1,459.90 | |
| 420.85 | 416.85 | 4.15% | 16.75 | 16,958 | 97,86,652 | 46.24 | 428.00 | 420.85 | |
| 255.61 | 235.49 | 6.47% | 15.53 | 15,489 | 1,46,27,740 | 30.21 | 262.80 | 255.61 | |
| 404.25 | 389.80 | 3.95% | 15.35 | 12,862 | 4,82,86,539 | 59.65 | 450.65 | 404.25 | |
| 2,394.60 | 2,185.70 | 5.00% | 114.00 | 12,615 | 22,792 | -112.90 | 2,394.60 | 2,394.60 | |
| 921.60 | 904.80 | 1.22% | 11.10 | 8,495 | 3,60,986 | 15.83 | 936.40 | 921.60 | |
| 401.60 | 373.00 | 1.75% | 6.90 | 7,925 | 1,25,14,041 | 17.01 | 422.55 | 401.60 | |
| 592.10 | 563.00 | 4.64% | 26.25 | 7,310 | 3,10,257 | 47.50 | 598.00 | 592.10 | |
| 342.60 | 333.00 | -1.42% | -4.95 | 6,606 | 7,23,856 | 34.94 | 351.90 | 342.60 | |
| 386.65 | 374.40 | -0.42% | -1.65 | 4,408 | 1,72,094 | 42.21 | 394.50 | 386.65 | |
| 713.55 | 709.95 | -0.06% | -0.40 | 4,083 | 34,884 | 30.85 | 729.00 | 713.55 | |
| 929.65 | 913.00 | -1.03% | -9.65 | 4,071 | 9,83,597 | -16.26 | 963.00 | 929.65 | |
| 508.15 | 504.60 | 0.87% | 4.40 | 3,421 | 71,053 | 24.65 | 516.00 | 508.15 | |
| 1,836.00 | 1,800.00 | 4.08% | 72.00 | 2,658 | 345 | 2,632.84 | 1,839.95 | 1,827.45 | |
| 1,465.20 | 1,455.00 | 1.91% | 27.40 | 2,302 | 7,317 | 62.35 | 1,479.00 | 1,465.20 | |
| 786.10 | 780.00 | 2.33% | 17.90 | 2,106 | 2,30,967 | 53.10 | 810.00 | 786.10 | |
| 894.45 | 861.70 | -3.56% | -33.05 | 1,196 | 78,438 | 16.25 | 944.75 | 894.45 | |
| 934.25 | 913.95 | -5.02% | -49.40 | 1,009 | 64,487 | 19.50 | 986.50 | 934.25 | |
| 750.05 | 745.20 | 0.14% | 1.05 | 956 | 10,616 | 28.61 | 758.00 | 750.05 | |