Weekly high break out
by @gopalx5adfc64
0
Modify
Bullish
High Price High Price (Week)
Exchange 2
Index 2
Price 91,903.88
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,319.00 | 1,309.70 | 3.21% | 10,86,181.00 | 17.20 | |
| 1,309.00 | 1.70 | 0.13% | 19,47,063 | 20.07 | 17,71,409 | 1,316.70 | 1,309.30 | 2.41% | 10,86,181.00 | 17.20 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,976.40 | 3.81% | 2,13,790.10 | 26.48 | |
| 1,951.00 | -20.15 | -1.02% | 1,38,264 | 36.37 | 11,88,799 | 1,987.95 | 1,975.95 | 2.73% | 2,13,790.10 | 26.48 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,460.00 | 1,449.00 | 1.89% | 3,12,118.40 | 49.82 | |
| 1,444.20 | 20.95 | 1.47% | 2,14,299 | 17.23 | 10,35,998 | 1,459.95 | 1,449.40 | 0.77% | 3,12,118.40 | 49.82 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,051.50 | 1,034.30 | 2.96% | 7,12,643.50 | 10.81 | |
| 1,036.30 | 9.50 | 0.93% | 13,00,993 | 10.94 | 9,56,569 | 1,051.00 | 1,034.10 | 2.09% | 7,12,643.50 | 10.81 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,176.40 | 1,151.50 | 13.84% | 81,989.50 | 20.21 | |
| 1,140.90 | -0.80 | -0.07% | 19,77,395 | 34.43 | 7,10,319 | 1,177.60 | 1,151.20 | 12.66% | 81,989.50 | 20.21 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 4,025.00 | 3,978.20 | 6.32% | 2,92,569.10 | 19.13 | |
| 4,000.00 | 61.40 | 1.56% | 2,44,569 | 27.61 | 5,50,292 | 4,024.00 | 3,978.60 | 5.67% | 2,92,569.10 | 19.13 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 431.30 | 428.90 | 1.71% | 9,90,211.30 | 0.44 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,440.00 | 14,348.00 | 5.27% | 1,74,382.00 | 12.82 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 5,000.00 | 4,886.00 | 6.91% | 88,136.00 | 15.38 | |
| 14,104.00 | -135.40 | -0.95% | 47,334 | 30.50 | 4,43,433 | 14,412.00 | 14,341.30 | 4.87% | 1,74,382.00 | 12.82 | |
| 4,900.00 | 24.70 | 0.51% | 79,379 | 85.32 | 4,35,015 | 4,903.00 | 4,887.00 | 4.66% | 88,136.00 | 15.38 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,457.00 | 8.45% | 2,02,084.30 | 34.89 | |
| 3,385.50 | -10.85 | -0.32% | 1,12,012 | 20.86 | 4,20,997 | 3,489.95 | 3,456.00 | 7.10% | 2,02,084.30 | 34.89 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,077.00 | 3,067.50 | 1.37% | 1,02,943.20 | 10.52 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,272.00 | 1,239.70 | 3.64% | 1,62,211.90 | 43.00 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 397.50 | 392.25 | 3.31% | 1,11,168.30 | 25.21 | |
| 393.20 | 3.00 | 0.77% | 17,77,317 | 19.13 | 3,91,097 | 394.85 | 392.10 | 2.21% | 1,11,168.30 | 25.21 | |
| 1,252.00 | 22.45 | 1.83% | 15,95,813 | 13.69 | 3,89,422 | 1,255.00 | 1,239.65 | 1.95% | 1,62,211.90 | 43.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,377.00 | 1,369.90 | 8.34% | 1,31,674.00 | 14.90 | |