Weekly high B O
by @bigdaddyx87cffe1
0
Modify
Close Price 950.00 - 2,200.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Change | Market Cap | Volume | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,020.10 | 1,998.00 | 3.64% | 71.00 | 4,185 | 3,01,736 | 39.01 | 2,020.10 | |
| 1,969.00 | 1,955.00 | 1.23% | 24.00 | 1,06,298 | 22,77,375 | 95.94 | 1,969.00 | |
| 1,953.85 | 1,914.95 | 3.49% | 65.80 | 1,737 | 34,800 | 0.00 | 1,953.85 | |
| 1,807.50 | 1,758.90 | 3.94% | 68.50 | 1,15,741 | 92,69,434 | 171.84 | 1,807.50 | |
| 1,787.20 | 1,742.00 | 5.33% | 90.50 | 2,518 | 2,54,979 | 13.86 | 1,787.20 | |
| 1,756.70 | 1,669.90 | 10.61% | 168.50 | 2,071 | 11,42,834 | 37.83 | 1,756.70 | |
| 1,740.40 | 1,582.70 | 10.00% | 158.20 | 20,399 | 74,98,763 | 151.34 | 1,740.40 | |
| 1,728.70 | 1,665.00 | 10.00% | 157.10 | 35,360 | 58,62,704 | 80.95 | 1,728.70 | |
| 1,649.95 | 1,639.00 | 1.74% | 28.25 | 874 | 500 | 0.00 | 1,621.70 | |
| 1,558.00 | 1,518.50 | 2.91% | 44.00 | 32,035 | 13,36,366 | 61.13 | 1,558.00 | |
| 1,505.70 | 1,492.00 | 3.64% | 52.90 | 15,752 | 3,72,504 | 55.70 | 1,505.70 | |
| 1,405.80 | 1,378.30 | 2.00% | 27.50 | 1,406 | 4,228 | 94.65 | 1,378.30 | |
| 1,224.50 | 1,224.00 | 0.12% | 1.50 | 279 | 9,600 | 2,223.64 | 1,224.50 | |
| 1,224.40 | 1,218.20 | 2.50% | 29.90 | 27,273 | 1,13,105 | 76.23 | 1,224.40 | |
| 1,211.00 | 1,200.00 | 2.19% | 26.00 | 109 | 1 | 303.07 | 1,211.00 | |
| 1,148.00 | 1,009.00 | 18.43% | 178.65 | 824 | 63,250 | 40.68 | 1,123.60 | |
| 1,109.90 | 1,098.90 | 1.97% | 21.40 | 32,096 | 5,78,949 | 31.27 | 1,109.90 | |
| 1,085.55 | 1,059.50 | 5.92% | 60.70 | 2,301 | 6,54,708 | 62.76 | 1,085.55 | |
| 1,002.80 | 869.00 | 17.44% | 148.95 | 6,676 | 1,62,45,056 | 89.09 | 1,002.80 | |
| 997.40 | 943.80 | 6.51% | 60.95 | 1,964 | 1,49,400 | 26.73 | 997.40 | |
| 990.00 | 0.00 | 0.00% | 0.00 | 24 | 0 | 0.00 | 990.00 | |