Weekly high B O
by @bigdaddyx87cffe1
0
Modify
Close Price 950.00 - 2,200.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Day Price Change | Market Cap | Volume | P/E Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,180.80 | 2,135.40 | 2.48% | 52.70 | 49,434 | 4,11,545 | 28.49 | 2,180.80 | |
| 2,052.70 | 1,990.00 | 6.70% | 128.90 | 10,498 | 4,62,177 | 43.68 | 2,052.70 | |
| 2,022.00 | 1,968.00 | 5.00% | 96.20 | 739 | 727 | 219.05 | 2,022.00 | |
| 1,891.70 | 1,888.50 | 0.52% | 9.70 | 83,736 | 19,90,336 | 43.37 | 1,891.70 | |
| 1,761.00 | 1,680.00 | 4.82% | 81.00 | 125 | 1 | 54.25 | 1,761.00 | |
| 1,689.80 | 1,665.00 | 4.65% | 75.10 | 7,760 | 1,23,439 | 118.22 | 1,689.80 | |
| 1,677.00 | 1,669.50 | 1.77% | 29.20 | 960 | 15,815 | 11.61 | 1,677.00 | |
| 1,631.00 | 1,623.90 | 2.87% | 45.50 | 70,252 | 9,61,947 | 53.93 | 1,631.00 | |
| 1,611.80 | 1,598.50 | 9.27% | 136.75 | 2,028 | 93,500 | 60.13 | 1,611.80 | |
| 1,610.00 | 1,598.85 | 1.79% | 28.25 | 64 | 82 | 28.96 | 1,609.60 | |
| 1,556.00 | 1,550.00 | 0.78% | 12.00 | 1,13,176 | 8,31,704 | 59.63 | 1,556.00 | |
| 1,512.80 | 1,494.70 | 1.95% | 29.00 | 3,696 | 1,38,367 | 21.76 | 1,512.80 | |
| 1,417.90 | 1,396.00 | 6.11% | 81.70 | 49,768 | 14,31,784 | 31.69 | 1,417.90 | |
| 1,388.90 | 1,361.50 | 3.19% | 43.00 | 29,028 | 37,43,675 | 59.82 | 1,388.90 | |
| 1,312.50 | 1,250.00 | 5.00% | 62.50 | 695 | 7,500 | 0.00 | 1,312.50 | |
| 1,306.70 | 1,248.50 | 5.00% | 62.20 | 730 | 5,319 | 17.66 | 1,306.70 | |
| 1,274.00 | 1,269.55 | 1.38% | 17.30 | 1,951 | 74,250 | 244.02 | 1,270.20 | |
| 1,215.10 | 1,195.00 | 2.41% | 28.60 | 9,554 | 7,72,956 | 105.94 | 1,215.10 | |
| 1,150.10 | 1,150.00 | 0.46% | 5.30 | 1,890 | 33,008 | 188.00 | 1,144.80 | |
| 1,142.00 | 1,139.60 | 1.86% | 20.90 | 2,680 | 64,004 | 80.55 | 1,142.00 | |
| 1,108.20 | 1,101.10 | 1.86% | 20.20 | 82,975 | 21,13,659 | 28.48 | 1,108.20 | |
| 1,089.30 | 1,068.10 | 5.80% | 59.70 | 1,394 | 1,49,941 | 35.57 | 1,089.30 | |
| 1,087.95 | 1,036.15 | 5.00% | 51.80 | 602 | 9,228 | 37.43 | 1,087.95 | |
| 1,055.00 | 1,029.00 | 3.94% | 40.00 | 1,126 | 1,050 | 0.00 | 1,015.00 | |
| 1,053.00 | 1,049.60 | 1.25% | 13.00 | 47,700 | 27,10,310 | 28.13 | 1,053.00 | |