Weekly high B O
by @bigdaddyx87cffe1
0
Modify
Close Price 950.00 - 2,200.00
Price High Price (Week)
Price | High Price (Week) | Price %Change | Change | Market Cap | Volume | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,155.90 | 2,130.00 | 6.53% | 132.10 | 24,383 | 15,28,524 | 46.59 | 2,155.90 | |
| 2,122.20 | 2,063.00 | 5.26% | 106.10 | 6,876 | 31,78,753 | 38.63 | 2,122.20 | |
| 1,980.60 | 1,946.40 | 2.40% | 46.40 | 40,476 | 4,28,361 | 49.04 | 1,980.60 | |
| 1,961.70 | 1,838.30 | 9.29% | 166.70 | 9,385 | 32,24,564 | 35.33 | 1,961.70 | |
| 1,807.55 | 1,721.50 | 5.00% | 86.05 | 332 | 1,750 | 24.28 | 1,807.55 | |
| 1,806.20 | 1,690.00 | 10.00% | 164.20 | 1,640 | 84,590 | 15.33 | 1,806.20 | |
| 1,756.10 | 1,748.00 | 0.88% | 15.30 | 1,159 | 550 | 10.08 | 1,756.10 | |
| 1,706.00 | 1,695.00 | 2.14% | 35.80 | 29,270 | 1,59,895 | 39.71 | 1,706.00 | |
| 1,632.50 | 1,625.00 | 1.47% | 23.60 | 2,224 | 14,541 | 20.44 | 1,632.50 | |
| 1,621.10 | 1,544.80 | 10.00% | 147.40 | 2,547 | 2,73,765 | 52.22 | 1,621.10 | |
| 1,566.80 | 1,435.20 | 9.17% | 131.60 | 170 | 8,378 | 8.18 | 1,566.80 | |
| 1,481.80 | 1,411.30 | 5.00% | 70.50 | 1,981 | 49,108 | 18.39 | 1,481.80 | |
| 1,469.95 | 1,431.00 | 2.72% | 38.95 | 132 | 5 | 264.51 | 1,469.95 | |
| 1,413.60 | 1,398.80 | 1.93% | 26.80 | 37,289 | 19,01,113 | 22.57 | 1,413.60 | |
| 1,400.00 | 1,392.95 | 7.15% | 93.40 | 965 | 3,047 | -32.98 | 1,398.20 | |
| 1,389.80 | 1,385.00 | 4.39% | 58.50 | 2,898 | 97,384 | 68.23 | 1,389.80 | |
| 1,321.20 | 1,304.90 | 2.80% | 36.00 | 10,845 | 12,94,151 | 58.80 | 1,321.20 | |
| 1,306.25 | 1,304.00 | 0.87% | 11.25 | 2,692 | 42,600 | 58.05 | 1,306.25 | |
| 1,298.30 | 1,290.00 | 1.94% | 24.70 | 338 | 2,084 | 31.53 | 1,298.30 | |
| 1,232.50 | 1,230.00 | 0.75% | 9.20 | 3,451 | 6,65,429 | 720.71 | 1,232.50 | |
| 1,225.60 | 1,184.60 | 7.20% | 82.30 | 4,174 | 1,29,962 | -53.45 | 1,225.60 | |
| 1,201.50 | 1,183.30 | 3.03% | 35.30 | 12,570 | 60,54,618 | 47.09 | 1,201.50 | |
| 1,195.30 | 1,174.00 | 2.44% | 28.50 | 23,049 | 20,08,192 | 65.05 | 1,195.30 | |
| 1,189.80 | 1,145.00 | 4.22% | 48.20 | 17,717 | 34,61,172 | 5.48 | 1,189.80 | |
| 1,186.60 | 1,156.85 | 9.15% | 99.50 | 2,836 | 1,73,024 | 122.35 | 1,186.60 | |