Weekly High
High Price High Price (Week)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
---|---|---|---|---|---|---|---|
3,621.00 | 4.70 | 0.13% | 6,91,835 | 86.56 | 3,21,467 | 3,641.40 | |
248.64 | -1.27 | -0.51% | 1,35,72,686 | 19.36 | 2,60,628 | 253.00 | |
5,224.50 | -10.50 | -0.20% | 94,919 | 32.82 | 1,54,828 | 5,257.50 | |
1,592.80 | 0.00 | 0.00% | 15,74,526 | 23.85 | 1,28,652 | 1,602.00 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.85 | 1,28,613 | 1,265.40 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 3,698.00 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.87 | 1,24,667 | 5,869.50 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.40 | 1,13,913 | 7,980.00 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.93 | 1,08,552 | 3,932.00 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.90 | 1,07,590 | 2,651.50 | |
1,277.60 | 1.00 | 0.08% | 12,29,920 | 18.76 | 1,06,625 | 1,284.10 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.66 | 1,03,954 | 687.60 | |
988.80 | 3.00 | 0.30% | 3,07,423 | 21.34 | 99,496 | 999.90 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.78 | 93,272 | 359.80 | |
5,369.00 | 21.50 | 0.40% | 4,77,641 | 55.23 | 83,971 | 5,420.00 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 80,694 | 1,277.80 | |
821.00 | -4.20 | -0.51% | 3,03,061 | 41.58 | 78,117 | 829.80 | |
7.07 | 0.52 | 7.94% | 1,65,99,29,445 | - | 76,599 | 7.31 | |
286.35 | -4.95 | -1.70% | 40,34,083 | 21.96 | 74,743 | 292.40 | |
1,265.80 | 35.20 | 2.86% | 15,89,290 | 70.87 | 72,689 | 1,272.60 | |
5,426.00 | 4.00 | 0.07% | 99,592 | 28.53 | 64,876 | 5,479.00 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 66.06 | 58,913 | 4,658.80 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.90 | 58,448 | 1,756.00 | |
1,578.00 | 2.50 | 0.16% | 9,40,230 | 57.47 | 56,417 | 1,593.60 | |
222.70 | 0.91 | 0.41% | 85,34,537 | 20.92 | 55,617 | 225.48 | |