weekly d brkout
by @amiteed5bcd6
0
Modify
High Price High Price (Week)
NSE
Index 3
Market Cap 1,000 - 15,66,850 Cr
Price 1,40,586.97
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,962.70 | -9.30 | -0.47% | 9,73,112 | 36.37 | 11,95,928 | 1,987.40 | 1,976.40 | 3.40% | 2,13,790.10 | 26.48 | |
| 1,444.90 | 21.50 | 1.51% | 20,49,256 | 17.23 | 10,36,500 | 1,449.90 | 1,449.00 | 0.84% | 3,12,118.40 | 49.82 | |
| 1,041.90 | 14.50 | 1.41% | 30,05,025 | 10.94 | 9,61,738 | 1,049.00 | 1,034.30 | 2.65% | 7,12,643.50 | 10.81 | |
| 1,156.00 | 14.80 | 1.30% | 62,29,202 | 34.43 | 7,19,720 | 1,176.40 | 1,151.50 | 14.14% | 81,989.50 | 20.21 | |
| 3,967.50 | 28.60 | 0.73% | 5,15,120 | 27.61 | 5,45,821 | 3,989.00 | 3,978.20 | 4.81% | 2,92,569.10 | 19.13 | |
| 14,102.00 | -132.00 | -0.93% | 4,95,727 | 30.50 | 4,43,371 | 14,440.00 | 14,348.00 | 4.91% | 1,74,382.00 | 12.82 | |
| 4,894.60 | 19.40 | 0.40% | 1,23,475 | 85.32 | 4,34,536 | 4,904.00 | 4,886.00 | 4.65% | 88,136.00 | 15.38 | |
| 3,396.90 | -1.60 | -0.05% | 8,42,477 | 20.86 | 4,22,414 | 3,465.00 | 3,457.00 | 7.45% | 2,02,084.30 | 34.89 | |
| 3,058.00 | 48.50 | 1.61% | 3,86,203 | 54.20 | 3,97,817 | 3,074.90 | 3,067.50 | 1.04% | 1,02,943.20 | 10.52 | |
| 393.00 | 2.70 | 0.69% | 18,94,794 | 19.13 | 3,90,898 | 394.95 | 392.25 | 2.14% | 1,11,168.30 | 25.21 | |
| 1,242.50 | 13.00 | 1.06% | 20,96,399 | 13.69 | 3,86,467 | 1,246.40 | 1,239.70 | 1.24% | 1,62,211.90 | 43.00 | |
| 291.80 | 10.80 | 3.84% | 2,59,89,177 | 16.75 | 3,65,610 | 292.55 | 289.05 | 2.95% | 81,294.30 | 34.23 | |
| 2,065.00 | 35.90 | 1.77% | 8,27,276 | 15.74 | 3,30,514 | 2,092.30 | 2,036.60 | 10.03% | 1,50,530.40 | 6.91 | |
| 4,682.70 | 36.20 | 0.78% | 1,96,440 | 34.09 | 3,13,167 | 4,689.00 | 4,669.00 | 2.39% | 33,088.80 | 9.34 | |
| 1,079.70 | 33.00 | 3.15% | 19,71,954 | 21.76 | 2,54,035 | 1,079.90 | 1,054.60 | 7.42% | 48,192.60 | 54.77 | |
| 190.22 | 0.53 | 0.28% | 79,45,202 | 21.04 | 2,37,462 | 193.50 | 191.84 | 4.13% | 2,33,541.70 | 19.37 | |
| 1,412.20 | 29.20 | 2.11% | 15,76,845 | 106.13 | 2,32,614 | 1,427.00 | 1,418.20 | 1.23% | 13,819.00 | 11.84 | |
| 546.95 | 7.75 | 1.44% | 10,61,171 | 13.35 | 2,31,104 | 549.65 | 543.90 | 2.82% | 41,934.00 | 2.20 | |
| 8,428.00 | 372.00 | 4.62% | 9,62,902 | 83.29 | 2,23,737 | 8,500.00 | 8,090.00 | 16.27% | 11,067.00 | 20.20 | |
| 985.15 | 10.70 | 1.10% | 13,33,082 | 16.35 | 2,21,386 | 990.05 | 988.00 | 4.49% | 2,77,833.00 | 35.60 | |
| 7,969.00 | 135.50 | 1.73% | 3,02,384 | 37.25 | 2,18,747 | 8,000.00 | 7,930.00 | 4.47% | 24,894.10 | 25.53 | |
| 5,303.00 | 132.00 | 2.55% | 3,48,838 | -41.59 | 2,05,044 | 5,374.50 | 5,300.00 | 6.38% | 89,513.40 | 20.32 | |
| 4,292.50 | -20.60 | -0.48% | 6,09,468 | 56.86 | 2,03,931 | 4,374.70 | 4,325.00 | 10.91% | 56,091.50 | 20.45 | |
| 142.89 | 2.72 | 1.94% | 1,13,37,298 | 4.53 | 2,01,778 | 145.20 | 142.95 | 3.19% | 7,84,415.00 | 9.08 | |
| 5,102.00 | -20.80 | -0.41% | 3,13,149 | 90.03 | 1,94,064 | 5,250.00 | 5,140.70 | 2.83% | 13,886.20 | 17.97 | |