weekly d brkout
by @amiteed5bcd6
0
Modify
High Price High Price (Week)
NSE
Index 3
Market Cap 1,000 - 15,66,850 Cr
Price 1,40,586.97
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,23,286 | 999.00 | 997.00 | 0.43% | 4,70,915.90 | 48.39 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,136.40 | 3,055.70 | 4.74% | 2,59,286.00 | 10.33 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,258 | 1,370.00 | 1,360.40 | 1.65% | 2,94,586.90 | 45.56 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 1,559.20 | 1,533.40 | 5.71% | 1,66,590.00 | 30.08 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 15,731.00 | 15,680.00 | 2.09% | 1,57,935.20 | 15.78 | |
| 3,754.30 | 5.20 | 0.14% | 19,84,901 | 30.10 | 4,66,211 | 3,781.00 | 3,759.00 | 4.83% | 1,61,391.90 | 38.04 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,600.00 | 1,572.50 | 4.24% | 1,19,540.00 | 16.64 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 1,744.10 | 1,723.90 | 2.49% | 54,729.00 | 16.55 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 3,877.00 | 3,837.70 | 0.99% | 60,942.00 | 16.11 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 4,921.00 | 4,878.00 | 1.34% | 33,542.60 | 12.00 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,515.00 | 1,476.00 | 4.33% | 32,383.10 | 13.61 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 429.40 | 427.90 | 2.31% | 24,511.10 | 18.15 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2,517.50 | 2,488.90 | 2.67% | 1,00,365.10 | 11.72 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,838.70 | 2,666.80 | 11.38% | 34,478.20 | 11.64 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 246.30 | 242.05 | 3.07% | 92,911.80 | 10.81 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 1,286.90 | 1,278.90 | 1.04% | 20,260.40 | 9.82 | |
| 172.30 | -0.14 | -0.08% | 1,60,03,745 | 9.53 | 2,43,507 | 174.50 | 173.49 | 1.80% | 7,61,619.50 | 7.70 | |
| 386.50 | 3.70 | 0.97% | 43,26,520 | 7.66 | 2,35,909 | 387.60 | 383.00 | 2.37% | 1,52,839.00 | 7.96 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 490.40 | 490.00 | 1.81% | 35,066.00 | 1.31 | |
| 520.60 | -3.25 | -0.62% | 80,17,904 | 11.45 | 2,04,846 | 528.85 | 526.60 | 2.45% | 1,56,643.00 | 11.08 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 310.30 | 306.95 | 2.52% | 2,078.90 | 11.84 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,910.00 | 5,725.00 | 4.87% | 38,997.80 | 6.40 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 786.00 | 765.00 | 5.48% | 97,385.10 | 24.81 | |
| 822.50 | -9.80 | -1.18% | 42,39,741 | 15.67 | 1,56,556 | 838.65 | 833.30 | 3.26% | 41,859.50 | 49.61 | |
| 1,482.00 | 9.10 | 0.62% | 4,17,016 | 67.09 | 1,49,899 | 1,487.00 | 1,477.00 | 1.84% | 13,387.50 | 0.00 | |