weekly breakout
by @ripalbenffa31b6e
0
Modify
High Price High Price (Week)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,015.40 | -9.60 | -0.24% | 14,37,308 | 28.04 | 5,52,410 | 4,042.40 | 4,025.00 | 5.50% | 2,92,569.10 | 19.13 | 4,009.82 | |
| 3,040.00 | -28.00 | -0.91% | 6,83,528 | 55.22 | 3,95,475 | 3,091.50 | 3,077.00 | 0.11% | 1,02,943.20 | 10.52 | 3,051.06 | |
| 393.60 | -3.90 | -0.98% | 66,83,852 | 19.27 | 3,91,495 | 398.25 | 397.50 | 2.33% | 1,11,168.30 | 25.21 | 393.67 | |
| 2,093.20 | -2.80 | -0.13% | 15,73,409 | 16.02 | 3,35,027 | 2,096.30 | 2,096.00 | 9.42% | 1,50,530.40 | 6.91 | 2,076.42 | |
| 4,646.80 | -43.20 | -0.92% | 5,83,093 | 34.19 | 3,10,766 | 4,718.00 | 4,699.00 | 0.60% | 33,088.80 | 9.34 | 4,659.74 | |
| 1,475.00 | -55.00 | -3.59% | 28,91,456 | 76.77 | 2,84,426 | 1,535.90 | 1,532.60 | 2.00% | 23,194.90 | 10.29 | 1,514.19 | |
| 282.90 | -4.10 | -1.43% | 56,72,012 | 16.58 | 2,63,114 | 294.10 | 290.55 | -2.06% | 47,684.40 | 24.33 | 284.09 | |
| 561.40 | 14.40 | 2.63% | 49,83,363 | 13.52 | 2,37,209 | 563.30 | 550.45 | 5.99% | 41,934.00 | 2.20 | 554.95 | |
| 1,009.05 | 14.15 | 1.42% | 54,43,836 | 16.61 | 2,26,756 | 1,011.30 | 994.90 | 6.75% | 2,77,833.00 | 35.60 | 999.33 | |
| 4,349.90 | -39.10 | -0.89% | 10,66,776 | 57.27 | 2,06,658 | 4,392.80 | 4,389.00 | 12.21% | 56,091.50 | 20.45 | 4,343.78 | |
| 5,339.00 | -61.00 | -1.13% | 4,55,168 | -43.34 | 2,06,436 | 5,429.00 | 5,402.00 | 2.08% | 89,513.40 | 20.32 | 5,358.89 | |
| 18,767.00 | 108.00 | 0.58% | 45,150 | 97.22 | 1,69,823 | 18,800.00 | 18,710.00 | 0.75% | 9,965.70 | 6.40 | 18,660.00 | |
| 1,651.90 | 9.40 | 0.57% | 15,50,950 | 67.05 | 1,68,126 | 1,657.30 | 1,642.50 | 2.52% | 14,867.00 | 11.69 | 1,635.98 | |
| 7,798.50 | 197.50 | 2.60% | 6,24,976 | 53.62 | 1,65,257 | 7,894.50 | 7,657.00 | 6.43% | 13,555.10 | 7.67 | 7,706.50 | |
| 3,082.40 | 32.40 | 1.06% | 12,57,265 | 94.02 | 1,64,370 | 3,111.00 | 3,050.00 | 4.90% | 20,189.10 | 15.14 | 3,062.43 | |
| 150.91 | -4.10 | -2.64% | 1,42,20,853 | 39.84 | 1,59,277 | 155.87 | 155.01 | 1.30% | 1,26,414.20 | 12.87 | 152.00 | |
| 4,017.60 | 117.60 | 3.02% | 9,92,006 | 89.20 | 1,43,075 | 4,073.80 | 3,905.00 | 8.06% | 25,598.60 | 6.47 | 3,965.48 | |
| 9,174.00 | 140.00 | 1.55% | 2,38,835 | 46.85 | 1,38,193 | 9,215.00 | 9,169.50 | 1.82% | 29,120.00 | 19.00 | 9,135.87 | |
| 246.08 | -1.17 | -0.47% | 30,27,190 | 6.94 | 1,27,257 | 249.15 | 248.48 | 0.85% | 1,56,825.40 | 10.14 | 246.38 | |
| 382.25 | 0.25 | 0.07% | 17,44,180 | 23.19 | 1,22,142 | 384.20 | 383.50 | 1.30% | 64,171.70 | 10.03 | 381.54 | |
| 4,418.60 | 48.60 | 1.11% | 5,79,370 | 89.74 | 1,13,137 | 4,420.00 | 4,410.00 | 5.15% | 6,206.31 | 22.89 | 4,363.33 | |
| 5,584.50 | 124.50 | 2.28% | 8,54,503 | 18.78 | 1,11,742 | 5,606.00 | 5,460.50 | 9.20% | 48,469.40 | 31.09 | 5,516.56 | |
| 1,527.60 | -2.40 | -0.16% | 4,66,680 | 58.69 | 1,11,110 | 1,548.00 | 1,536.80 | 3.08% | 12,945.00 | 12.89 | 1,528.21 | |
| 268.85 | 1.60 | 0.60% | 1,14,26,747 | 3.63 | 1,05,131 | 271.90 | 269.70 | 1.59% | 79,987.00 | 15.77 | 267.69 | |
| 569.20 | 0.20 | 0.04% | 12,41,683 | 41.68 | 1,04,362 | 571.00 | 569.00 | 3.55% | 19,877.70 | 11.41 | 565.77 | |