weekly breakout
by @ripalbenffa31b6e
0
Modify
High Price High Price (Week)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,003.30 | -21.70 | -0.54% | 13,47,658 | 28.04 | 5,50,746 | 4,042.40 | 4,025.00 | 5.18% | 2,92,569.10 | 19.13 | 4,010.28 | |
| 3,037.60 | -30.40 | -0.99% | 6,08,476 | 55.22 | 3,95,163 | 3,091.50 | 3,077.00 | 0.03% | 1,02,943.20 | 10.52 | 3,052.08 | |
| 392.70 | -4.80 | -1.21% | 63,14,444 | 19.27 | 3,90,599 | 398.25 | 397.50 | 2.09% | 1,11,168.30 | 25.21 | 393.72 | |
| 2,089.00 | -7.00 | -0.33% | 14,22,695 | 16.02 | 3,34,355 | 2,096.30 | 2,096.00 | 9.20% | 1,50,530.40 | 6.91 | 2,075.16 | |
| 4,646.20 | -43.80 | -0.93% | 5,72,197 | 34.19 | 3,10,726 | 4,718.00 | 4,699.00 | 0.59% | 33,088.80 | 9.34 | 4,660.79 | |
| 1,468.00 | -62.00 | -4.05% | 26,81,279 | 76.77 | 2,83,077 | 1,535.90 | 1,532.60 | 1.51% | 23,194.90 | 10.29 | 1,517.92 | |
| 282.35 | -4.65 | -1.62% | 53,97,797 | 16.58 | 2,62,603 | 294.10 | 290.55 | -2.25% | 47,684.40 | 24.33 | 284.22 | |
| 560.65 | 13.65 | 2.50% | 48,58,665 | 13.52 | 2,36,893 | 563.30 | 550.45 | 5.85% | 41,934.00 | 2.20 | 554.47 | |
| 1,007.75 | 12.85 | 1.29% | 51,89,945 | 16.61 | 2,26,464 | 1,011.30 | 994.90 | 6.61% | 2,77,833.00 | 35.60 | 998.65 | |
| 5,347.00 | -53.00 | -0.98% | 4,27,427 | -43.34 | 2,06,746 | 5,429.00 | 5,402.00 | 2.24% | 89,513.40 | 20.32 | 5,360.19 | |
| 4,343.70 | -45.30 | -1.03% | 10,10,843 | 57.27 | 2,06,364 | 4,392.80 | 4,389.00 | 12.06% | 56,091.50 | 20.45 | 4,343.36 | |
| 18,735.00 | 76.00 | 0.41% | 43,927 | 97.22 | 1,69,533 | 18,800.00 | 18,710.00 | 0.57% | 9,965.70 | 6.40 | 18,653.13 | |
| 1,628.40 | -14.10 | -0.86% | 9,22,446 | 67.05 | 1,65,735 | 1,657.30 | 1,642.50 | 1.06% | 14,867.00 | 11.69 | 1,636.20 | |
| 7,790.00 | 189.00 | 2.49% | 6,09,440 | 53.62 | 1,65,077 | 7,894.50 | 7,657.00 | 6.31% | 13,555.10 | 7.67 | 7,700.28 | |
| 3,080.00 | 30.00 | 0.98% | 12,09,130 | 94.02 | 1,64,242 | 3,111.00 | 3,050.00 | 4.82% | 20,189.10 | 15.14 | 3,060.91 | |
| 150.33 | -4.68 | -3.02% | 1,33,93,615 | 39.84 | 1,58,665 | 155.87 | 155.01 | 0.91% | 1,26,414.20 | 12.87 | 152.10 | |
| 4,011.10 | 111.10 | 2.85% | 9,77,356 | 89.20 | 1,42,843 | 4,073.80 | 3,905.00 | 7.88% | 25,598.60 | 6.47 | 3,961.65 | |
| 9,140.00 | 106.00 | 1.17% | 2,16,400 | 46.85 | 1,37,680 | 9,215.00 | 9,169.50 | 1.44% | 29,120.00 | 19.00 | 9,135.59 | |
| 245.49 | -1.76 | -0.71% | 29,23,443 | 6.94 | 1,26,952 | 249.15 | 248.48 | 0.61% | 1,56,825.40 | 10.14 | 246.43 | |
| 381.30 | -0.70 | -0.18% | 17,01,686 | 23.19 | 1,21,838 | 384.20 | 383.50 | 1.05% | 64,171.70 | 10.03 | 381.54 | |
| 5,559.50 | 99.50 | 1.82% | 8,28,594 | 18.78 | 1,11,242 | 5,606.00 | 5,460.50 | 8.72% | 48,469.40 | 31.09 | 5,511.14 | |
| 1,525.30 | -4.70 | -0.31% | 4,62,466 | 58.69 | 1,10,943 | 1,548.00 | 1,536.80 | 2.92% | 12,945.00 | 12.89 | 1,528.38 | |
| 268.25 | 1.00 | 0.37% | 1,09,44,841 | 3.63 | 1,04,896 | 271.90 | 269.70 | 1.36% | 79,987.00 | 15.77 | 267.60 | |
| 568.25 | -0.75 | -0.13% | 11,41,912 | 41.68 | 1,04,188 | 571.00 | 569.00 | 3.37% | 19,877.70 | 11.41 | 565.51 | |
| 172.81 | -1.74 | -1.00% | 1,07,88,226 | 27.49 | 1,01,506 | 175.16 | 175.00 | 11.45% | 56,946.90 | 20.68 | 172.56 | |