WEEKLY BREAK OUT
by @nehax0d5eb60
0
Modify
High Price 3% Above LTP
Close Price 300.00
Market Cap 500 Cr
Volume 50,000
RSI (14) 50.00
SMA (5) SMA (20)
Commodity Channel Index (14) 110.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | RSI (14) | SMA (20) | SMA (5) | Commodity Channel Index (14) | SMA (200) | Money Flow Index (14) | MACD Histogram | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 625.00 | 592.30 | 78.73 | 467.67 | 539.01 | 153.20 | 480.82 | 97.03 | 11.77 | 9.28 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 380.00 | 359.94 | 71.46 | 287.96 | 335.27 | 134.47 | 368.79 | 99.16 | 9.31 | 8.15 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 412.00 | 391.80 | 70.99 | 334.12 | 355.22 | 338.60 | 364.12 | 98.15 | 4.71 | 2.41 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 566.15 | 81.77 | 478.20 | 524.20 | 224.07 | 467.93 | 91.80 | 9.71 | 7.57 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 523.80 | 498.65 | 66.24 | 441.27 | 474.70 | 135.53 | 457.31 | 91.47 | 6.55 | 5.67 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 645.00 | 600.60 | 61.06 | 551.97 | 583.66 | 139.07 | 595.65 | 96.97 | 7.69 | 6.86 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 665.15 | 77.48 | 554.85 | 617.42 | 206.42 | 556.91 | 98.39 | 12.97 | 10.90 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 354.40 | 337.39 | 76.56 | 263.70 | 298.65 | 246.60 | 337.68 | 97.64 | 9.74 | 7.80 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 511.50 | 495.60 | 68.99 | 458.70 | 482.67 | 117.82 | 454.78 | 78.89 | 0.96 | 0.86 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 12,240.00 | 11,829.50 | 74.84 | 10,128.40 | 11,187.00 | 183.81 | 8,428.87 | 93.68 | 207.30 | 187.52 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 528.70 | 510.05 | 62.02 | 478.71 | 502.62 | 118.28 | 551.78 | 78.05 | 4.26 | 4.36 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 2,979.00 | 2,878.70 | 70.66 | 2,472.62 | 2,790.28 | 131.68 | 2,538.92 | 87.43 | 52.05 | 53.87 | |
| 421.40 | -1.25 | -0.30% | 1,29,791 | 48.94 | 2,651 | 434.65 | 421.40 | 63.64 | 386.31 | 412.93 | 151.66 | 459.68 | 81.87 | 4.57 | 4.67 | |
| 333.00 | -1.90 | -0.57% | 8,81,618 | 75.96 | 1,704 | 353.00 | 333.00 | 61.93 | 313.84 | 322.84 | 212.10 | 277.82 | 76.38 | 1.15 | 0.71 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,999.00 | 6,680.50 | 60.10 | 6,427.95 | 6,633.40 | 125.96 | 6,296.74 | 92.77 | 35.36 | 38.61 | |
| 681.80 | -6.15 | -0.89% | 1,96,766 | 45.62 | 7,701 | 707.00 | 681.80 | 65.70 | 630.90 | 673.50 | 136.55 | 0.00 | 86.12 | 7.84 | 8.10 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 2,205.00 | 2,090.20 | 79.46 | 1,717.05 | 1,981.50 | 143.28 | 1,611.93 | 96.33 | 45.42 | 44.93 | |
| 365.62 | -5.06 | -1.37% | 2,75,566 | 21.41 | 1,772 | 378.00 | 365.62 | 75.91 | 301.81 | 356.60 | 115.18 | 361.49 | 87.56 | 8.68 | 9.24 | |
| 947.45 | -13.30 | -1.38% | 13,12,519 | 73.05 | 16,293 | 986.00 | 947.45 | 66.27 | 843.09 | 909.55 | 150.98 | 0.00 | 95.31 | 13.60 | 12.92 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,372.80 | 2,299.50 | 63.32 | 2,188.64 | 2,267.66 | 130.94 | 2,017.19 | 91.33 | 11.08 | 11.20 | |
| 371.05 | -5.85 | -1.55% | 88,000 | 0.00 | 907 | 390.00 | 371.05 | 73.33 | 312.48 | 345.57 | 225.84 | 310.85 | 77.20 | 7.35 | 6.43 | |
| 637.65 | -10.90 | -1.68% | 3,49,750 | 86.47 | 1,821 | 699.00 | 637.60 | 74.49 | 517.62 | 611.16 | 116.23 | 478.04 | 87.24 | 13.72 | 14.55 | |
| 459.35 | -9.55 | -2.04% | 8,14,863 | 15.93 | 4,837 | 480.00 | 459.35 | 68.96 | 397.34 | 439.23 | 158.28 | 432.94 | 81.11 | 8.54 | 8.30 | |
| 373.00 | -8.55 | -2.24% | 3,77,861 | 41.33 | 2,960 | 386.80 | 373.00 | 69.55 | 317.68 | 366.68 | 118.65 | 406.50 | 90.39 | 9.25 | 10.06 | |
| 498.00 | -12.60 | -2.47% | 1,35,300 | 0.00 | 845 | 527.80 | 498.00 | 64.87 | 438.98 | 470.45 | 142.67 | 559.79 | 64.69 | 4.26 | 4.02 | |