WEEKLY BREAK OUT
by @nehax0d5eb60
0
Modify
High Price 3% Above LTP
Close Price 300.00
Market Cap 500 Cr
Volume 50,000
RSI (14) 50.00
SMA (5) SMA (20)
Commodity Channel Index (14) 110.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | RSI (14) | SMA (20) | SMA (5) | Commodity Channel Index (14) | SMA (200) | Money Flow Index (14) | MACD Histogram | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 408.05 | 69.41 | 360.26 | 370.37 | 307.63 | 383.25 | 98.51 | 6.23 | 3.36 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 356.40 | 340.70 | 62.74 | 317.24 | 318.66 | 277.35 | 361.96 | 87.08 | 2.23 | 0.39 | |
| 615.45 | 42.05 | 7.33% | 56,172 | 118.47 | 1,337 | 634.95 | 615.45 | 72.25 | 552.18 | 579.27 | 159.56 | 520.47 | 51.95 | 5.34 | 3.08 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | 906.75 | 64.00 | 819.99 | 841.55 | 267.92 | 1,027.91 | 78.10 | 10.65 | 6.10 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 354.70 | 341.15 | 54.62 | 324.95 | 324.99 | 186.16 | 342.55 | 81.44 | 3.38 | 2.13 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,734.50 | 67.19 | 2,626.92 | 2,667.26 | 258.57 | 2,583.79 | 91.88 | 5.25 | 1.02 | |
| 575.05 | 8.80 | 1.55% | 4,74,118 | 4.89 | 1,667 | 596.60 | 575.05 | 65.49 | 527.73 | 533.66 | 238.11 | 642.21 | 57.11 | 7.49 | 4.44 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 350.95 | 340.60 | 72.56 | 277.21 | 300.23 | 207.99 | 342.30 | 98.26 | 10.21 | 7.86 | |
| 480.10 | 2.15 | 0.45% | 17,12,430 | -22.23 | 2,075 | 498.50 | 480.10 | 59.43 | 444.37 | 458.22 | 152.79 | 474.24 | 94.06 | 7.42 | 6.14 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 355.00 | 343.30 | 70.28 | 326.69 | 333.15 | 271.49 | - | 87.93 | 2.10 | 1.56 | |
| 380.25 | -1.45 | -0.38% | 1,18,504 | -33.16 | 1,701 | 393.85 | 380.25 | 70.53 | 331.67 | 359.18 | 178.72 | 397.13 | 54.19 | 8.02 | 6.85 | |
| 638.10 | -4.00 | -0.62% | 92,513 | 40.20 | 2,975 | 659.00 | 638.10 | 63.60 | 615.29 | 626.31 | 197.01 | 629.27 | 82.29 | 3.87 | 3.39 | |
| 656.10 | -4.40 | -0.67% | 10,43,060 | 45.73 | 4,115 | 676.30 | 656.10 | 58.62 | 623.46 | 624.91 | 193.89 | - | 71.27 | 1.97 | -0.84 | |
| 677.10 | -11.50 | -1.67% | 65,488 | 84.30 | 11,155 | 697.85 | 677.10 | 58.43 | 644.68 | 671.53 | 147.81 | - | 80.39 | 4.92 | 4.99 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,560.00 | 1,499.20 | 64.84 | 1,427.02 | 1,495.10 | 116.75 | 1,250.01 | 72.70 | 9.59 | 11.17 | |
| 888.00 | -24.85 | -2.72% | 1,10,336 | 4.12 | 1,132 | 948.00 | 888.00 | 54.55 | 837.75 | 839.81 | 175.58 | 979.09 | 84.36 | 11.85 | 9.42 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 364.80 | 347.15 | 65.66 | 288.88 | 315.71 | 177.30 | 425.64 | 98.67 | 11.84 | 10.36 | |
| 353.95 | -11.30 | -3.09% | 2,48,417 | 18.27 | 3,064 | 367.00 | 353.95 | 59.04 | 321.58 | 340.48 | 156.29 | 311.16 | 73.28 | 7.66 | 7.19 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 970.05 | 938.30 | 57.82 | 897.73 | 936.36 | 122.90 | 810.75 | 75.67 | 8.06 | 8.63 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 432.30 | 408.75 | 68.30 | 376.89 | 408.39 | 124.86 | - | 61.13 | - | - | |
| 319.00 | -21.60 | -6.34% | 80,430 | 207.68 | 760 | 349.00 | 322.45 | 61.83 | 282.57 | 300.65 | 204.18 | 257.52 | 80.80 | 5.87 | 5.29 | |