WEEKLY BREAK OUT
by @nehax0d5eb60
0
Modify
High Price 3% Above LTP
Close Price 300.00
Market Cap 500 Cr
Volume 50,000
RSI (14) 50.00
SMA (5) SMA (20)
Commodity Channel Index (14) 110.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | RSI (14) | SMA (20) | SMA (5) | Commodity Channel Index (14) | SMA (200) | Money Flow Index (14) | MACD Histogram | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.05 | 13.80 | 2.74% | 8,70,598 | 17.29 | 773 | 550.00 | 503.25 | 69.60 | 426.73 | 436.20 | 372.10 | 675.85 | 80.75 | 6.58 | 1.30 | |
| 430.95 | 9.35 | 2.22% | 4,86,190 | 36.37 | 2,411 | 444.65 | 421.60 | 66.42 | 367.48 | 378.56 | 131.94 | 277.47 | 57.35 | 0.35 | -2.76 | |
| 405.40 | -1.45 | -0.36% | 5,52,038 | 36.21 | 7,306 | 427.20 | 406.85 | 67.57 | 380.14 | 382.79 | 148.79 | 271.02 | 69.95 | -2.36 | -4.00 | |
| 536.10 | -2.25 | -0.42% | 1,07,918 | 27.61 | 2,779 | 552.50 | 538.35 | 73.55 | 495.59 | 500.64 | 235.30 | 389.93 | 76.87 | -0.99 | -3.70 | |
| 307.00 | -1.36 | -0.44% | 2,05,479 | 34.97 | 527 | 323.77 | 308.36 | 93.61 | 185.10 | 278.06 | 126.23 | 170.99 | 88.88 | 16.03 | 15.44 | |
| 655.50 | -5.05 | -0.76% | 1,87,163 | 6.54 | 2,469 | 683.95 | 660.55 | 76.07 | 565.13 | 605.64 | 220.99 | 624.76 | 74.81 | 8.42 | 4.89 | |
| 870.00 | -9.40 | -1.07% | 63,303 | 27.55 | 1,302 | 918.90 | 879.40 | 76.34 | 720.13 | 823.13 | 163.14 | 786.76 | 81.24 | 22.30 | 19.88 | |
| 1,109.90 | -17.40 | -1.54% | 3,44,292 | 32.39 | 19,067 | 1,149.00 | 1,127.30 | 74.01 | 946.70 | 1,067.77 | 120.14 | 744.88 | 83.48 | 10.70 | 6.63 | |
| 533.00 | -8.55 | -1.58% | 1,62,547 | 17.09 | 2,997 | 564.70 | 541.55 | 72.47 | 501.28 | 510.04 | 275.57 | 362.22 | 59.94 | -1.10 | -3.50 | |
| 589.75 | -12.20 | -2.03% | 60,81,813 | -11.79 | 10,478 | 616.65 | 601.95 | 77.96 | 493.78 | 551.00 | 184.91 | 477.45 | 93.26 | 11.45 | 8.59 | |
| 877.30 | -30.25 | -3.33% | 1,32,187 | 24.20 | 5,898 | 926.30 | 907.55 | 76.20 | 743.01 | 864.40 | 112.02 | 411.15 | 69.00 | 11.43 | 10.40 | |
| 884.50 | -30.85 | -3.37% | 1,00,898 | 36.00 | 3,110 | 925.00 | 915.35 | 76.17 | 757.98 | 845.95 | 190.54 | 551.62 | 70.20 | 13.45 | 9.64 | |
| 423.90 | -15.50 | -3.53% | 4,02,555 | 104.73 | 5,610 | 443.20 | 439.40 | 67.94 | 397.32 | 416.60 | 155.65 | 222.36 | 85.52 | 0.79 | -0.11 | |
| 711.75 | -28.85 | -3.90% | 3,37,263 | 16.97 | 6,799 | 756.80 | 740.60 | 67.10 | 674.73 | 729.09 | 117.22 | 643.40 | 80.84 | 5.06 | 4.40 | |
| 338.10 | -14.40 | -4.09% | 9,16,440 | 0.00 | 10,360 | 365.00 | 352.50 | 74.27 | 289.05 | 326.52 | 154.54 | 0.00 | 68.45 | 5.72 | 4.26 | |
| 5,292.60 | -228.00 | -4.13% | 1,64,374 | 48.81 | 16,450 | 5,469.90 | 5,520.60 | 84.13 | 4,025.29 | 4,679.06 | 221.47 | 3,175.00 | 79.11 | 162.61 | 105.35 | |
| 540.75 | -23.55 | -4.17% | 3,57,790 | 21.31 | 3,707 | 569.40 | 564.30 | 84.71 | 434.56 | 474.52 | 325.40 | 381.04 | 98.71 | 10.24 | 4.17 | |
| 439.00 | -19.70 | -4.29% | 3,44,911 | 30.16 | 7,737 | 467.80 | 458.70 | 83.53 | 358.71 | 432.58 | 115.12 | 0.00 | 86.79 | 7.11 | 6.39 | |
| 619.05 | -32.55 | -5.00% | 22,60,472 | 566.87 | 30,218 | 679.90 | 651.60 | 93.49 | 464.32 | 592.47 | 146.26 | 174.04 | 79.14 | 16.23 | 14.26 | |
| 536.70 | -34.70 | -6.07% | 6,28,324 | 31.39 | 8,312 | 578.95 | 571.40 | 76.25 | 491.68 | 547.47 | 144.74 | 351.69 | 86.37 | 8.10 | 7.13 | |