WEEKLY BREAK OUT
by @nehax0d5eb60
0
Modify
High Price 3% Above LTP
Close Price 300.00
Market Cap 500 Cr
Volume 50,000
RSI (14) 50.00
SMA (5) SMA (20)
Commodity Channel Index (14) 110.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | RSI (14) | SMA (20) | SMA (5) | Commodity Channel Index (14) | SMA (200) | Money Flow Index (14) | MACD Histogram | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | 519.20 | 67.59 | 437.15 | 480.31 | 152.61 | 365.47 | 78.36 | 5.68 | 3.45 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 879.10 | 75.02 | 702.98 | 787.03 | 232.72 | 799.16 | 97.11 | 19.74 | 14.43 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | 2,542.80 | 61.67 | 2,357.19 | 2,389.24 | 160.55 | 2,398.19 | 95.20 | 5.78 | -6.11 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 556.55 | 69.73 | 499.29 | 525.73 | 245.59 | 511.11 | 98.99 | 4.17 | 2.22 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 497.00 | 477.70 | 57.28 | 460.28 | 466.23 | 154.89 | 510.43 | 77.97 | 2.59 | 1.88 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,366.50 | 2,293.40 | 59.75 | 2,188.22 | 2,211.72 | 303.04 | 2,244.35 | 60.55 | 12.53 | 5.96 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,987.00 | 67.20 | 5,655.50 | 5,862.40 | 228.18 | 5,405.45 | 89.78 | 5.84 | 1.27 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | 372.45 | 67.98 | 329.52 | 361.57 | 136.56 | 277.60 | 89.22 | 5.43 | 5.14 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,480.00 | 1,400.50 | 64.22 | 1,325.14 | 1,371.68 | 174.49 | 1,413.14 | 72.51 | 3.75 | 2.81 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 313.86 | 66.89 | 263.99 | 292.50 | 158.11 | 417.52 | 92.76 | 6.91 | 6.21 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,751.00 | 3,636.50 | 68.23 | 3,202.46 | 3,341.02 | 207.86 | 2,785.17 | 75.95 | 50.45 | 32.25 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,984.60 | 65.86 | 2,705.80 | 2,888.48 | 162.25 | 2,725.38 | 85.08 | 31.73 | 29.74 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 741.70 | 707.10 | 66.01 | 638.07 | 662.54 | 211.63 | 711.66 | 96.95 | 9.61 | 7.13 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 426.80 | 383.20 | 72.80 | 341.31 | 355.57 | 257.27 | 348.63 | 97.90 | 3.65 | 1.95 | |
| 1,278.50 | -28.35 | -2.17% | 50,108 | 1.54 | 1,344 | 1,335.00 | 1,278.50 | 75.31 | 1,073.65 | 1,228.64 | 137.52 | 939.47 | 97.63 | 29.16 | 29.32 | |
| 476.15 | -12.55 | -2.57% | 1,39,187 | 27.22 | 2,299 | 495.40 | 476.15 | 60.94 | 444.01 | 467.77 | 116.52 | 354.92 | 77.20 | 1.65 | 2.10 | |
| 2,878.60 | -84.80 | -2.86% | 6,57,086 | -710.65 | 5,793 | 3,015.00 | 2,878.60 | 66.94 | 2,482.48 | 2,766.42 | 152.38 | 2,581.54 | 81.60 | 40.81 | 41.42 | |
| 1,103.20 | -54.20 | -4.68% | 1,62,604 | 48.10 | 1,646 | 1,149.50 | 1,103.20 | 65.17 | 1,003.30 | 1,082.94 | 127.35 | 842.11 | 59.49 | 11.69 | 12.34 | |
| 333.85 | -17.55 | -4.99% | 1,11,258 | 56.95 | 2,406 | 368.50 | 336.05 | 71.78 | 263.22 | 328.48 | 113.31 | 264.85 | 66.78 | 13.06 | 14.16 | |