WEEKLY BREAK OUT
by @nehax0d5eb60
0
Modify
High Price 3% Above LTP
Close Price 300.00
Market Cap 500 Cr
Volume 50,000
RSI (14) 50.00
SMA (5) SMA (20)
Commodity Channel Index (14) 110.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | RSI (14) | SMA (20) | SMA (5) | Commodity Channel Index (14) | SMA (200) | Money Flow Index (14) | MACD Histogram | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 464.80 | 447.30 | 69.36 | 361.23 | 374.24 | 318.33 | 327.31 | 93.39 | 8.43 | 3.12 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 410.00 | 396.75 | 69.40 | 336.71 | 366.14 | 151.03 | 388.86 | 65.49 | 6.82 | 4.65 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | 459.00 | 76.26 | 417.55 | 434.68 | 357.72 | 396.61 | 95.14 | 2.24 | 0.59 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 746.15 | 723.00 | 65.39 | 683.41 | 685.42 | 281.10 | 581.66 | 74.80 | 0.53 | -2.19 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 357.90 | 345.50 | 65.99 | 320.04 | 327.03 | 266.63 | 313.90 | 53.81 | 1.32 | -0.15 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 528.00 | 502.40 | 78.30 | 428.72 | 456.37 | 248.27 | 454.67 | 91.68 | 6.91 | 4.01 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 722.10 | 699.55 | 60.68 | 655.28 | 682.76 | 148.10 | 479.31 | 80.51 | 1.77 | 0.86 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 11,699.00 | 11,292.00 | 75.23 | 10,037.30 | 10,513.70 | 307.41 | 8,902.65 | 80.96 | 117.54 | 70.88 | |
| 332.00 | 11.25 | 3.51% | 2,82,000 | 35.76 | 675 | 345.70 | 330.55 | 74.09 | 257.66 | 305.02 | 156.34 | 0.00 | 78.60 | 8.30 | 7.29 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 865.40 | 823.95 | 61.85 | 789.53 | 799.83 | 156.66 | 864.87 | 70.72 | 1.57 | -0.14 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 14.10 | 1,274 | 359.30 | 334.05 | 79.17 | 265.38 | 316.98 | 152.79 | 236.38 | 86.61 | 8.53 | 8.27 | |
| 526.20 | 14.50 | 2.83% | 6,07,221 | 24.88 | 3,316 | 545.00 | 526.20 | 55.69 | 508.56 | 509.00 | 228.88 | 563.30 | 69.06 | 2.79 | 1.38 | |
| 434.30 | 11.20 | 2.65% | 2,59,500 | 25.91 | 1,041 | 453.00 | 434.00 | 82.48 | 342.99 | 398.84 | 178.22 | 320.22 | 89.59 | 11.14 | 9.53 | |
| 352.65 | 8.30 | 2.41% | 20,02,653 | 210.15 | 6,482 | 363.60 | 352.65 | 60.83 | 326.75 | 346.49 | 136.99 | 334.40 | 82.73 | 4.37 | 4.28 | |
| 629.10 | 12.20 | 1.98% | 6,13,372 | -1,810.59 | 3,002 | 653.90 | 629.10 | 70.43 | 532.65 | 597.02 | 167.70 | 528.97 | 95.07 | 15.55 | 14.20 | |
| 680.60 | 12.85 | 1.92% | 5,25,204 | 19.32 | 4,097 | 704.90 | 680.60 | 62.53 | 636.42 | 652.96 | 169.05 | 566.67 | 53.79 | 5.52 | 3.89 | |
| 1,045.40 | 17.45 | 1.70% | 3,98,850 | 24.57 | 2,875 | 1,084.95 | 1,045.40 | 72.99 | 936.44 | 964.01 | 202.24 | 841.28 | 93.21 | 12.44 | 6.84 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,486.00 | 1,429.80 | 55.54 | 1,404.01 | 1,413.50 | 166.77 | 1,427.60 | 68.48 | 1.24 | -0.01 | |
| 609.25 | 7.70 | 1.28% | 4,16,603 | -181.04 | 2,684 | 630.65 | 609.25 | 78.50 | 532.99 | 588.36 | 151.42 | 402.93 | 68.47 | 9.75 | 9.11 | |
| 550.05 | 2.20 | 0.40% | 1,24,750 | 10.79 | 1,140 | 569.00 | 550.05 | 61.61 | 523.41 | 545.78 | 129.59 | 590.18 | 41.46 | 5.63 | 5.38 | |
| 443.85 | 1.45 | 0.33% | 2,63,311 | 8.63 | 4,089 | 458.00 | 443.85 | 58.30 | 437.54 | 441.53 | 155.91 | 496.45 | 45.83 | 1.15 | 0.96 | |
| 1,513.50 | 1.50 | 0.10% | 1,08,789 | 35.80 | 1,784 | 1,574.80 | 1,513.50 | 64.84 | 1,386.89 | 1,459.76 | 178.77 | 1,232.84 | 82.04 | 11.58 | 8.94 | |
| 601.05 | -0.25 | -0.04% | 1,26,147 | 16.62 | 847 | 634.95 | 601.05 | 67.93 | 539.65 | 593.80 | 117.39 | 483.69 | 68.94 | 7.40 | 8.05 | |
| 581.55 | -0.80 | -0.14% | 31,39,181 | 16.19 | 6,126 | 599.70 | 581.55 | 59.57 | 563.34 | 574.58 | 110.74 | 443.36 | 83.53 | -0.65 | -1.11 | |
| 991.75 | -1.85 | -0.19% | 1,51,965 | 30.85 | 2,047 | 1,035.90 | 991.75 | 66.28 | 906.75 | 971.29 | 132.06 | 818.43 | 94.22 | 9.63 | 9.97 | |