0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,908.40 | -8.20 | -0.43% | 23,28,747 | 34.53 | 11,62,808 | 1,886.18 | 27.80 | 1,927.70 | |
| 1,355.70 | 3.30 | 0.24% | 58,55,658 | 16.73 | 9,70,532 | 1,342.46 | 34.49 | 1,369.10 | |
| 966.20 | -2.10 | -0.22% | 44,03,588 | 31.18 | 6,01,216 | 961.40 | 21.33 | 977.70 | |
| 2,985.00 | -74.60 | -2.44% | 9,79,931 | 39.99 | 3,85,630 | 3,001.38 | 10.80 | 3,091.70 | |
| 424.90 | -6.60 | -1.53% | 97,90,373 | 52.04 | 3,10,593 | 422.88 | 19.50 | 435.00 | |
| 4,484.00 | -31.20 | -0.69% | 6,13,229 | 33.14 | 2,99,879 | 4,410.22 | 10.20 | 4,535.00 | |
| 4,372.40 | 41.80 | 0.97% | 2,08,411 | 95.07 | 2,84,527 | 4,282.60 | 9.00 | 4,388.00 | |
| 1,505.90 | -44.00 | -2.84% | 19,12,968 | 128.36 | 2,48,048 | 1,501.48 | 11.10 | 1,557.00 | |
| 3,462.80 | -25.90 | -0.74% | 3,67,291 | 52.00 | 1,64,513 | 3,454.68 | 22.57 | 3,520.00 | |
| 1,576.00 | 3.80 | 0.24% | 4,03,762 | 64.75 | 1,60,400 | 1,576.52 | 11.75 | 1,599.30 | |
| 1,732.40 | 13.60 | 0.79% | 8,08,510 | 28.00 | 1,47,574 | 1,692.14 | 24.87 | 1,742.80 | |
| 279.40 | -6.65 | -2.32% | 52,20,641 | 7.37 | 1,44,488 | 281.46 | 9.69 | 287.20 | |
| 5,487.00 | -7.50 | -0.14% | 5,18,292 | 114.09 | 1,40,493 | 5,260.60 | 20.39 | 5,650.00 | |
| 10,659.00 | -236.00 | -2.17% | 48,496 | 12.37 | 1,18,628 | 10,642.40 | 9.62 | 10,995.00 | |
| 1,448.50 | 32.80 | 2.32% | 39,07,873 | 29.61 | 1,17,007 | 1,369.40 | 22.56 | 1,461.00 | |
| 1,108.20 | 22.70 | 2.09% | 13,84,300 | 21.30 | 1,11,511 | 1,074.16 | 6.95 | 1,124.50 | |
| 2,347.40 | 7.40 | 0.32% | 4,42,682 | 19.97 | 1,07,286 | 2,313.70 | 21.71 | 2,380.00 | |
| 1,090.15 | -4.90 | -0.45% | 16,00,573 | 73.82 | 1,06,086 | 1,066.10 | 45.39 | 1,107.35 | |
| 2,535.60 | -2.70 | -0.11% | 7,51,102 | 54.06 | 1,04,671 | 2,415.76 | 10.24 | 2,604.00 | |
| 2,130.60 | 26.80 | 1.27% | 8,59,008 | 92.31 | 1,01,862 | 2,042.38 | 14.15 | 2,152.80 | |
| 386.50 | -5.45 | -1.39% | 25,14,312 | 26.61 | 1,01,243 | 376.94 | 7.70 | 394.40 | |
| 364.00 | -5.85 | -1.58% | 19,67,448 | 5.97 | 95,849 | 359.84 | 15.79 | 371.30 | |
| 1,535.00 | 43.10 | 2.89% | 12,28,159 | 24.74 | 89,153 | 1,450.50 | 15.24 | 1,539.80 | |
| 304.15 | -0.20 | -0.07% | 41,02,277 | 428.59 | 87,080 | 291.57 | 12.40 | 308.95 | |
| 1,473.80 | 37.90 | 2.64% | 27,10,457 | 87.15 | 79,564 | 1,392.76 | 25.82 | 1,486.00 | |