0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 1,976.40 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,151.50 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,986.38 | 14.53 | 2,046.90 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 4,886.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,457.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,036.60 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,369.60 | 9.01 | 11,590.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,669.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,090.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,325.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,140.70 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,208.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 257.06 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,620.42 | 11.69 | 1,637.90 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 152.40 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 8,925.30 | 41.50 | 9,036.50 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,467.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 182.21 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 2,021.48 | 1.85 | 2,100.00 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,225.64 | 31.09 | 5,394.70 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 413.00 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 738.89 | 21.71 | 757.40 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,826.60 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 330.20 | 13.73 | 338.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | |