VWAP fno
by @jitendrad748fc9f
0
Modify
NSE
F&O Stocks
Price 100.00
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,068.00 | 1,095.00 | 1,053.50 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,047.80 | 2,099.00 | 2,018.20 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,933.40 | 1,932.00 | 1,909.40 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,951.80 | 4,948.00 | 4,872.10 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 159.50 | 159.90 | 158.09 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,732.90 | 3,644.60 | 3,621.50 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.85 | 174.45 | 173.64 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,808.80 | 1,787.80 | 1,773.80 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,853.00 | 4,797.50 | 4,799.50 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,018.00 | 992.00 | 982.70 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 249.90 | 247.50 | 246.95 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 835.65 | 850.00 | 832.60 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,034.50 | 3,025.70 | 3,008.70 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,327.00 | 3,379.90 | 3,283.70 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,990.00 | 11,000.00 | 10,970.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,545.10 | 3,538.50 | 3,530.30 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,735.00 | 31,900.00 | 31,250.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 470.90 | 468.30 | 468.30 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,229.90 | 4,350.00 | 4,202.30 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,938.00 | 7,873.00 | 7,835.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,665.00 | 3,662.10 | 3,658.80 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 147.39 | 146.81 | 146.72 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,554.90 | 2,550.10 | 2,546.30 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,342.70 | 2,345.00 | 2,319.10 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 398.40 | 396.90 | 394.05 | |