VWAP fno
by @jitendrad748fc9f
0
Modify
NSE
F&O Stocks
Price 100.00
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,714.50 | 216.50 | 8.67% | 91,08,336 | 32.68 | 3,50,684 | 2,530.00 | 2,530.10 | 2,498.00 | |
| 1,436.20 | 108.60 | 8.18% | 87,60,610 | 27.76 | 1,16,013 | 1,356.60 | 1,362.20 | 1,327.60 | |
| 16,659.00 | 872.00 | 5.52% | 2,77,064 | 93.50 | 1,50,747 | 15,989.00 | 15,894.00 | 15,787.00 | |
| 991.00 | 51.75 | 5.51% | 43,70,199 | 18.80 | 99,718 | 944.15 | 968.00 | 939.25 | |
| 1,882.80 | 93.60 | 5.23% | 1,94,97,589 | 29.40 | 11,47,210 | 1,798.00 | 1,820.00 | 1,789.20 | |
| 223.91 | 10.04 | 4.69% | 3,74,15,104 | 31.78 | 4,31,804 | 217.95 | 216.40 | 213.87 | |
| 338.45 | 15.10 | 4.67% | 7,32,56,002 | 5.03 | 1,32,347 | 325.50 | 329.00 | 323.35 | |
| 3,690.30 | 158.10 | 4.48% | 7,13,470 | 71.10 | 1,31,419 | 3,628.50 | 3,574.00 | 3,532.20 | |
| 5,134.00 | 214.50 | 4.36% | 3,43,033 | 51.22 | 49,081 | 5,006.60 | 4,942.80 | 4,919.50 | |
| 3,336.10 | 131.90 | 4.12% | 34,97,677 | 61.37 | 85,068 | 3,265.00 | 3,219.30 | 3,204.20 | |
| 4,034.40 | 145.60 | 3.74% | 57,18,586 | 63.68 | 1,64,557 | 3,918.00 | 3,922.30 | 3,888.80 | |
| 9,212.50 | 325.00 | 3.66% | 3,18,681 | 49.40 | 1,38,695 | 9,072.50 | 8,948.00 | 8,887.50 | |
| 245.73 | 7.91 | 3.33% | 2,76,95,378 | 626.05 | 2,37,138 | 241.80 | 239.49 | 237.82 | |
| 336.55 | 10.80 | 3.32% | 46,03,863 | 22.91 | 20,803 | 332.40 | 328.85 | 325.75 | |
| 1,411.30 | 44.60 | 3.26% | 45,22,627 | 113.31 | 2,32,466 | 1,388.70 | 1,379.00 | 1,366.70 | |
| 10,349.00 | 324.00 | 3.23% | 53,235 | 11.39 | 1,15,178 | 10,195.00 | 10,074.00 | 10,025.00 | |
| 504.80 | 15.65 | 3.20% | 36,82,532 | 51.50 | 1,70,728 | 498.80 | 491.40 | 489.15 | |
| 1,092.70 | 33.10 | 3.12% | 11,75,881 | 44.20 | 69,644 | 1,071.70 | 1,063.30 | 1,059.60 | |
| 5,361.50 | 149.50 | 2.87% | 2,99,688 | 64.44 | 1,48,621 | 5,270.00 | 5,257.00 | 5,212.00 | |
| 1,682.70 | 46.40 | 2.84% | 19,47,573 | 113.02 | 77,857 | 1,665.40 | 1,650.00 | 1,636.30 | |
| 1,103.00 | 29.90 | 2.79% | 44,99,156 | 15.01 | 2,47,869 | 1,082.40 | 1,083.90 | 1,073.10 | |
| 1,316.00 | 35.50 | 2.77% | 22,42,802 | 77.65 | 71,045 | 1,292.50 | 1,291.50 | 1,280.50 | |
| 2,338.90 | 61.30 | 2.69% | 9,13,106 | 60.37 | 66,004 | 2,326.50 | 2,300.00 | 2,277.60 | |
| 272.80 | 6.95 | 2.61% | 42,79,226 | 532.00 | 78,104 | 268.25 | 265.00 | 265.85 | |
| 460.00 | 11.60 | 2.59% | 9,86,858 | 71.93 | 30,353 | 453.15 | 449.80 | 448.40 | |