VWAP
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 630.60 | 27.90 | 4.63% | 84,09,335 | 67.57 | 17,970 | 612.00 | 605.00 | 602.70 | |
| 162.36 | 5.66 | 3.61% | 3,04,48,320 | 6.47 | 1,23,939 | 157.10 | 158.00 | 156.70 | |
| 6,712.00 | 229.50 | 3.54% | 3,39,436 | 99.40 | 23,607 | 6,549.50 | 6,522.00 | 6,482.50 | |
| 1,476.80 | 46.60 | 3.26% | 15,88,073 | 87.86 | 48,865 | 1,447.60 | 1,429.50 | 1,430.20 | |
| 12,731.00 | 395.00 | 3.20% | 2,31,189 | 79.85 | 1,15,203 | 12,356.00 | 12,335.00 | 12,336.00 | |
| 1,120.00 | 34.30 | 3.16% | 28,76,700 | 32.55 | 1,11,855 | 1,089.10 | 1,090.70 | 1,085.70 | |
| 1,541.80 | 46.80 | 3.13% | 33,29,765 | 83.73 | 56,517 | 1,506.00 | 1,495.00 | 1,495.00 | |
| 259.75 | 7.65 | 3.03% | 57,40,102 | 33.61 | 16,726 | 255.90 | 252.70 | 252.10 | |
| 1,667.10 | 48.30 | 2.98% | 9,06,033 | 82.59 | 71,807 | 1,622.80 | 1,620.00 | 1,618.80 | |
| 572.95 | 15.95 | 2.86% | 20,07,552 | 42.53 | 62,327 | 559.20 | 557.00 | 557.00 | |
| 1,314.60 | 34.90 | 2.73% | 23,97,082 | 83.63 | 2,53,496 | 1,299.00 | 1,279.00 | 1,279.70 | |
| 1,492.80 | 39.40 | 2.71% | 7,35,122 | 77.37 | 40,104 | 1,460.00 | 1,450.00 | 1,453.40 | |
| 2,124.20 | 55.70 | 2.69% | 13,87,944 | 40.52 | 63,982 | 2,071.90 | 2,070.00 | 2,068.50 | |
| 413.80 | 10.65 | 2.64% | 2,60,97,635 | 51.75 | 3,02,479 | 405.60 | 402.85 | 403.15 | |
| 3,921.00 | 100.20 | 2.62% | 8,28,263 | 21.27 | 1,57,416 | 3,884.80 | 3,849.00 | 3,820.80 | |
| 4,526.10 | 108.30 | 2.45% | 12,56,096 | 34.88 | 3,02,694 | 4,429.00 | 4,418.00 | 4,417.80 | |
| 150.85 | 3.38 | 2.29% | 2,53,49,187 | 23.81 | 62,309 | 148.90 | 147.40 | 147.47 | |
| 27,645.00 | 600.00 | 2.22% | 23,089 | 56.62 | 99,745 | 27,095.00 | 27,070.00 | 27,045.00 | |
| 773.05 | 15.30 | 2.02% | 26,38,604 | 57.96 | 1,00,349 | 765.25 | 768.00 | 757.75 | |
| 7,482.50 | 148.00 | 2.02% | 4,26,798 | 39.39 | 2,05,244 | 7,382.50 | 7,344.00 | 7,334.50 | |
| 1,703.70 | 32.70 | 1.96% | 11,64,247 | 287.75 | 58,797 | 1,689.90 | 1,678.20 | 1,671.00 | |
| 151.49 | 2.88 | 1.94% | 2,45,86,465 | 9.70 | 12,549 | 150.00 | 148.51 | 148.61 | |
| 147.19 | 2.73 | 1.89% | 1,26,19,074 | 18.98 | 23,712 | 145.90 | 147.00 | 144.46 | |
| 711.35 | 13.15 | 1.88% | 40,16,984 | 40.32 | 1,76,082 | 707.45 | 702.00 | 698.20 | |
| 411.95 | 7.45 | 1.84% | 22,34,047 | 218.62 | 30,818 | 405.85 | 404.80 | 404.50 | |