VWAP
by @vishalf371f5a3
1
Modify
NSE
F&O Stocks
Price 100.00
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,716.70 | 218.70 | 8.76% | 92,48,477 | 32.68 | 3,50,969 | 2,530.00 | 2,530.10 | 2,498.00 | |
| 1,437.20 | 109.60 | 8.26% | 88,78,270 | 27.76 | 1,16,094 | 1,356.60 | 1,362.20 | 1,327.60 | |
| 992.00 | 52.75 | 5.62% | 44,46,102 | 18.80 | 99,818 | 944.15 | 968.00 | 939.25 | |
| 16,656.00 | 869.00 | 5.50% | 2,81,208 | 93.50 | 1,50,720 | 15,989.00 | 15,894.00 | 15,787.00 | |
| 1,884.20 | 95.00 | 5.31% | 1,98,79,898 | 29.40 | 11,48,063 | 1,798.00 | 1,820.00 | 1,789.20 | |
| 224.63 | 10.76 | 5.03% | 3,83,60,715 | 31.78 | 4,33,192 | 217.95 | 216.40 | 213.87 | |
| 339.40 | 16.05 | 4.96% | 7,40,74,305 | 5.03 | 1,32,719 | 325.50 | 329.00 | 323.35 | |
| 3,690.00 | 157.80 | 4.47% | 7,25,836 | 71.10 | 1,31,408 | 3,628.50 | 3,574.00 | 3,532.20 | |
| 5,135.40 | 215.90 | 4.39% | 3,51,438 | 51.22 | 49,095 | 5,006.60 | 4,942.80 | 4,919.50 | |
| 3,338.60 | 134.40 | 4.19% | 35,82,778 | 61.37 | 85,132 | 3,265.00 | 3,219.30 | 3,204.20 | |
| 4,041.00 | 152.20 | 3.91% | 57,91,808 | 63.68 | 1,64,826 | 3,918.00 | 3,922.30 | 3,888.80 | |
| 9,219.50 | 332.00 | 3.74% | 3,28,081 | 49.40 | 1,38,800 | 9,072.50 | 8,948.00 | 8,887.50 | |
| 337.55 | 11.80 | 3.62% | 47,14,863 | 22.91 | 20,864 | 332.40 | 328.85 | 325.75 | |
| 1,412.80 | 46.10 | 3.37% | 45,93,266 | 113.31 | 2,32,713 | 1,388.70 | 1,379.00 | 1,366.70 | |
| 10,356.00 | 331.00 | 3.30% | 53,992 | 11.39 | 1,15,256 | 10,195.00 | 10,074.00 | 10,025.00 | |
| 505.25 | 16.10 | 3.29% | 38,27,529 | 51.50 | 1,70,880 | 498.80 | 491.40 | 489.15 | |
| 1,094.00 | 34.40 | 3.25% | 12,02,330 | 44.20 | 69,727 | 1,071.70 | 1,063.30 | 1,059.60 | |
| 245.54 | 7.72 | 3.25% | 2,84,17,741 | 626.05 | 2,36,955 | 241.80 | 239.49 | 237.82 | |
| 5,368.50 | 156.50 | 3.00% | 3,05,568 | 64.44 | 1,48,815 | 5,270.00 | 5,257.00 | 5,212.00 | |
| 1,104.10 | 31.00 | 2.89% | 45,83,312 | 15.01 | 2,48,116 | 1,082.40 | 1,083.90 | 1,073.10 | |
| 1,683.10 | 46.80 | 2.86% | 19,84,313 | 113.02 | 77,876 | 1,665.40 | 1,650.00 | 1,636.30 | |
| 2,341.80 | 64.20 | 2.82% | 9,26,428 | 60.37 | 66,086 | 2,326.50 | 2,300.00 | 2,277.60 | |
| 1,315.90 | 35.40 | 2.76% | 22,85,695 | 77.65 | 71,040 | 1,292.50 | 1,291.50 | 1,280.50 | |
| 273.00 | 7.15 | 2.69% | 43,94,755 | 532.00 | 78,161 | 268.25 | 265.00 | 265.85 | |
| 4,410.00 | 114.20 | 2.66% | 2,29,564 | 63.98 | 1,49,254 | 4,409.90 | 4,348.20 | 4,295.80 | |