VWAP
by @vishalf371f5a3
1
Modify
NSE
F&O Stocks
Price 100.00
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 424.90 | 20.60 | 5.10% | 48,64,902 | 26.88 | 1,11,403 | 413.00 | 410.00 | 404.30 | |
| 2,240.90 | 107.50 | 5.04% | 7,49,353 | 24.34 | 34,954 | 2,204.60 | 2,144.80 | 2,133.40 | |
| 1,403.50 | 60.50 | 4.50% | 18,56,850 | 132.35 | 89,871 | 1,360.00 | 1,348.00 | 1,343.00 | |
| 8,391.50 | 335.50 | 4.16% | 8,61,070 | 83.29 | 2,22,768 | 8,090.00 | 8,380.00 | 8,056.00 | |
| 290.70 | 9.70 | 3.45% | 2,29,42,914 | 16.75 | 3,64,232 | 285.80 | 284.45 | 281.00 | |
| 1,088.70 | 35.60 | 3.38% | 3,48,241 | 11.98 | 28,370 | 1,059.40 | 1,057.00 | 1,053.10 | |
| 452.55 | 14.30 | 3.26% | 7,30,032 | 65.13 | 29,861 | 441.00 | 439.95 | 438.25 | |
| 171.17 | 4.99 | 3.00% | 1,23,69,505 | 26.24 | 1,00,543 | 166.70 | 169.28 | 166.18 | |
| 1,076.00 | 29.30 | 2.80% | 16,42,437 | 21.76 | 2,53,165 | 1,054.60 | 1,058.00 | 1,046.70 | |
| 122.91 | 3.32 | 2.78% | 33,26,998 | 17.93 | 34,528 | 120.60 | 120.38 | 119.59 | |
| 319.80 | 8.55 | 2.75% | 34,04,463 | 24.39 | 80,126 | 314.05 | 314.55 | 311.25 | |
| 267.25 | 7.05 | 2.71% | 6,99,497 | -72.70 | 17,209 | 263.90 | 261.50 | 260.20 | |
| 1,666.90 | 43.20 | 2.66% | 1,32,849 | 33.40 | 83,207 | 1,644.50 | 1,632.70 | 1,623.70 | |
| 18,374.00 | 472.00 | 2.64% | 40,355 | 18.82 | 23,947 | 18,347.00 | 18,216.00 | 17,902.00 | |
| 342.10 | 8.70 | 2.61% | 15,99,635 | 469.51 | 97,971 | 338.00 | 335.00 | 333.40 | |
| 26,730.00 | 675.00 | 2.59% | 9,964 | 57.39 | 96,444 | 26,590.00 | 26,150.00 | 26,055.00 | |
| 619.40 | 15.10 | 2.50% | 7,37,427 | 22.97 | 52,288 | 607.60 | 606.45 | 604.30 | |
| 1,895.00 | 45.10 | 2.44% | 7,16,465 | 27.42 | 1,61,547 | 1,863.10 | 1,870.40 | 1,849.90 | |
| 612.85 | 14.45 | 2.41% | 14,76,730 | 28.18 | 16,801 | 607.50 | 602.15 | 598.40 | |
| 5,292.50 | 121.50 | 2.35% | 3,00,279 | -41.59 | 2,04,638 | 5,282.00 | 5,300.00 | 5,171.00 | |
| 141.11 | 3.16 | 2.29% | 30,90,750 | 5.33 | 64,243 | 138.68 | 139.01 | 137.95 | |
| 175.04 | 3.80 | 2.22% | 33,39,504 | 6.33 | 1,33,619 | 172.80 | 171.40 | 171.24 | |
| 230.33 | 4.85 | 2.15% | 23,41,861 | 53.94 | 48,024 | 226.52 | 225.70 | 225.48 | |
| 4,433.40 | 92.60 | 2.13% | 92,065 | 82.79 | 59,377 | 4,390.00 | 4,350.80 | 4,340.80 | |
| 2,415.00 | 49.40 | 2.09% | 6,75,937 | 17.10 | 8,73,768 | 2,391.00 | 2,383.90 | 2,365.60 | |