VWAP
by @vishalf371f5a3
1
Modify
NSE
F&O Stocks
Price 100.00
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 483.40 | 470.50 | 476.15 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,133.30 | 2,075.00 | 2,069.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,191.50 | 1,162.00 | 1,164.10 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,290.00 | 1,285.00 | 1,286.70 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,734.70 | 3,690.30 | 3,690.30 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 165.50 | 163.00 | 164.51 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 395.80 | 392.75 | 395.25 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,478.90 | 1,444.20 | 1,454.80 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,359.00 | 1,332.00 | 1,341.80 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,670.10 | 1,655.00 | 1,662.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.30 | 1,057.10 | 1,068.00 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,363.00 | 2,322.00 | 2,321.90 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 910.75 | 900.00 | 901.10 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,065.40 | 5,000.40 | 5,053.90 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,523.00 | 1,494.10 | 1,503.80 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,298.00 | 10,080.00 | 10,156.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 593.50 | 576.00 | 583.15 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,083.20 | 4,057.50 | 4,037.20 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.80 | 345.05 | 344.55 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 567.40 | 560.00 | 561.75 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 113.20 | 112.00 | 112.51 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 381.15 | 375.80 | 377.60 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 515.50 | 510.00 | 510.35 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 177.22 | 174.60 | 175.46 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 100.50 | 98.80 | 99.98 | |