VolumeBO
by @venkataca9c61c4
0
Modify
VolumeBO
NSE
Market Cap 2,000 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
Supertrend (5 Min) Close Price
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (20, 5 Min) EMA (20)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (200, 5 Min) | Supertrend (5 Min) | Close Price | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,580.95 | 1,573.22 | 1,567.66 | 1,569.25 | 1,585.90 | 1,556.83 | 1,329.76 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,193.44 | 1,191.22 | 1,178.09 | 1,194.39 | 1,202.00 | 1,164.52 | 994.01 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,495.69 | 5,459.07 | 5,184.77 | 5,431.65 | 5,500.00 | 5,048.91 | 4,658.21 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 589.66 | 589.47 | 581.88 | 587.51 | 591.20 | 581.96 | 533.30 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,363.33 | 1,355.61 | 1,325.53 | 1,352.03 | 1,366.10 | 1,306.35 | 1,253.62 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,336.35 | 1,328.60 | 1,240.70 | 1,318.09 | 1,335.80 | 1,154.08 | 1,013.43 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,695.82 | 1,679.55 | 1,665.73 | 1,656.17 | 1,703.40 | 1,616.56 | 1,272.49 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 709.01 | 693.28 | 667.74 | 688.29 | 710.05 | 653.40 | 625.97 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 645.51 | 642.76 | 628.79 | 640.05 | 644.65 | 612.45 | 454.17 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 491.25 | 490.75 | 477.57 | 488.74 | 491.15 | 454.81 | 453.54 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 543.97 | 537.09 | 522.46 | 530.51 | 542.55 | 505.99 | 428.56 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,921.86 | 1,897.79 | 1,834.89 | 1,891.65 | 1,921.20 | 1,829.97 | 1,749.87 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 785.26 | 783.90 | 761.54 | 779.18 | 784.50 | 719.98 | 624.65 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 84.91 | 84.75 | 76.24 | 84.79 | 84.91 | 70.34 | 69.49 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 134.15 | 133.04 | 132.25 | 132.53 | 133.17 | 129.59 | 119.96 | |
| 280.25 | 8.15 | 3.00% | 47,98,296 | 20.08 | 4,952 | 280.40 | 277.84 | 270.45 | 273.21 | 280.25 | 252.05 | 257.72 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,657.79 | 3,655.67 | 3,476.23 | 3,620.85 | 3,652.80 | 3,234.46 | 2,692.66 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 300.59 | 299.18 | 283.23 | 296.72 | 300.60 | 266.62 | 225.74 | |
| 5,263.00 | 58.50 | 1.12% | 16,972 | 45.24 | 3,967 | 5,241.64 | 5,235.24 | 5,184.61 | 5,206.34 | 5,263.00 | 5,110.99 | 5,142.54 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 69.18 | 67.75 | 59.98 | 68.74 | 69.18 | 57.96 | 48.11 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 339.51 | 338.64 | 327.60 | 335.72 | 339.05 | 311.26 | 257.34 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,200 | 67.08 | 3,189 | 1,546.92 | 1,531.84 | 1,460.03 | 1,527.54 | 1,547.20 | 1,368.51 | 1,014.87 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 59.75 | 59.56 | 58.85 | 59.09 | 59.70 | 58.47 | 59.60 | |