volume1
by @santoshc6e4c956
0
Modify
NSE
Price 30.00 - 300.00
1 Day Unusual Volume
Volume 2,00,000 - 60,77,71,928
MACD Histogram 0.05 - 0.40
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|
| 30.27 | 0.70 | 2.37% | 94,76,159 | 15.80 | 1,783 | 0.21 | 0.11 | 0.11 | |
| 30.95 | 2.04 | 7.06% | 10,71,708 | 3.65 | 228 | 0.00 | 0.67 | 0.32 | |
| 33.10 | -0.20 | -0.60% | 2,24,000 | 16.73 | 132 | 0.00 | 0.49 | 0.22 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 14.21 | -0.25 | 0.07 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 0.38 | -0.90 | 0.16 | |
| 35.68 | 0.96 | 2.76% | 3,26,171 | 31.31 | 322 | 1.36 | -0.31 | 0.18 | |
| 42.55 | 2.12 | 5.24% | 3,77,934 | 19.28 | 421 | 0.78 | -0.22 | 0.31 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 1.31 | -0.95 | 0.15 | |
| 60.26 | -1.17 | -1.90% | 10,30,822 | 24.30 | 1,532 | 0.91 | 2.41 | 0.30 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 23.43 | 0.09 | 0.19 | |
| 67.62 | 11.02 | 19.47% | 3,27,876 | -9.44 | 41 | 0.00 | -0.43 | 0.35 | |
| 68.16 | 0.13 | 0.19% | 3,22,996 | 6.76 | 1,388 | 4.80 | -0.02 | 0.13 | |
| 72.40 | 2.40 | 3.43% | 2,95,359 | 33.18 | 284 | 0.49 | -1.27 | 0.38 | |
| 73.87 | 1.98 | 2.75% | 17,54,522 | 36.84 | 4,567 | 12.80 | -0.83 | 0.26 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 4.84 | -0.10 | 0.09 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 0.47 | 0.31 | 0.20 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 0.03 | -1.09 | 0.20 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 1.67 | -0.75 | 0.17 | |
| 102.22 | 1.69 | 1.68% | 15,44,699 | 18.93 | 1,794 | 1.49 | -1.96 | 0.16 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 6.18 | 0.36 | 0.26 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 0.17 | -5.15 | 0.22 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 0.53 | 0.25 | 0.12 | |
| 204.95 | -3.51 | -1.68% | 7,85,620 | 20.67 | 7,526 | 12.13 | 1.28 | 0.32 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 14.16 | -5.22 | 0.36 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 19.89 | -3.74 | 0.11 | |