volume1
by @santoshc6e4c956
0
Modify
NSE
Price 30.00 - 300.00
1 Day Unusual Volume
Volume 2,00,000 - 60,77,71,928
MACD Histogram 0.05 - 0.40
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|
| 31.14 | 0.03 | 0.10% | 3,93,362 | 7.77 | 1,486 | 0.48 | -0.21 | 0.05 | |
| 32.71 | 1.27 | 4.04% | 7,86,991 | 8.15 | 965 | 0.43 | -1.10 | 0.29 | |
| 33.94 | 0.43 | 1.28% | 3,83,156 | 77.93 | 415 | 0.00 | -0.81 | 0.37 | |
| 34.34 | 2.16 | 6.71% | 2,77,100 | 10.35 | 359 | 0.00 | -0.20 | 0.18 | |
| 36.00 | -0.33 | -0.91% | 55,03,862 | -0.64 | 2,268 | 0.04 | -0.86 | 0.15 | |
| 37.40 | 0.34 | 0.92% | 78,13,631 | 7.31 | 33,852 | 0.87 | -0.34 | 0.14 | |
| 38.75 | -0.39 | -1.00% | 2,83,482 | -33.46 | 131 | 0.02 | -0.90 | 0.23 | |
| 39.51 | 0.45 | 1.15% | 2,39,157 | 13.73 | 322 | 0.02 | -0.65 | 0.19 | |
| 40.15 | 1.10 | 2.82% | 4,29,538 | 230.59 | 671 | 3.24 | -1.47 | 0.16 | |
| 41.07 | 0.60 | 1.48% | 11,87,746 | 22.33 | 2,250 | 1.62 | -1.15 | 0.21 | |
| 41.27 | 0.91 | 2.25% | 11,63,149 | -13.20 | 5,705 | 6.16 | -1.36 | 0.33 | |
| 43.39 | 0.64 | 1.50% | 19,30,459 | -5.32 | 6,691 | 6.54 | -0.91 | 0.27 | |
| 45.29 | 0.60 | 1.34% | 9,18,571 | 7.08 | 1,036 | 1.90 | -2.44 | 0.34 | |
| 46.79 | 0.36 | 0.78% | 2,82,899 | -11.06 | 2,179 | 1.12 | -0.51 | 0.10 | |
| 52.02 | -0.18 | -0.34% | 2,33,00,569 | 30.52 | 24,352 | 5.59 | 0.63 | 0.11 | |
| 62.99 | 1.99 | 3.26% | 52,42,756 | -76.28 | 7,185 | 15.67 | -0.11 | 0.31 | |
| 64.80 | 0.98 | 1.54% | 6,87,779 | -4.13 | 1,674 | 0.52 | -0.10 | 0.30 | |
| 65.18 | 2.31 | 3.67% | 62,17,962 | 39.46 | 3,018 | 4.61 | -1.02 | 0.05 | |
| 67.47 | 6.26 | 10.23% | 2,27,361 | 26.85 | 305 | 0.00 | -3.11 | 0.13 | |
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 9.99 | -2.14 | 0.35 | |
| 69.46 | 0.24 | 0.35% | 2,18,272 | 16.22 | 510 | 0.05 | -2.36 | 0.11 | |
| 70.29 | 2.13 | 3.13% | 23,28,497 | 13.69 | 722 | 1.53 | -3.31 | 0.25 | |
| 76.78 | 0.76 | 1.00% | 39,51,929 | -15.61 | 9,371 | 18.63 | -0.58 | 0.23 | |
| 78.02 | 5.64 | 7.79% | 28,29,962 | -126.74 | 1,105 | 0.21 | 3.23 | 0.14 | |
| 82.26 | 2.05 | 2.56% | 5,91,593 | 20.29 | 2,415 | 2.25 | -2.64 | 0.33 | |