Volume Breakout Trading
by @arijitduttax0e52796
0
Modify
Exchange 2
Market Cap 1,000 Cr
Price 100.00
Close Price Previous Close Price
Volume 10D SMA Vol x 2
Open Price EMA (10)
Open Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Open Price | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 382.75 | 356.44 | 374.95 | 370.70 | 375.45 | |
| 8,120.50 | 146.50 | 1.84% | 8,58,763 | 45.17 | 1,22,245 | 8,120.50 | 7,484.05 | 7,969.00 | 7,825.52 | 7,974.00 | |
| 175.50 | 1.37 | 0.79% | 2,23,15,167 | 8.07 | 79,899 | 175.50 | 161.14 | 174.00 | 170.12 | 174.13 | |
| 4,084.80 | 134.60 | 3.41% | 2,76,595 | 57.95 | 63,847 | 4,084.80 | 3,638.04 | 3,964.90 | 3,897.07 | 3,950.20 | |
| 307.95 | 1.50 | 0.49% | 47,42,960 | 12.64 | 46,193 | 307.95 | 284.78 | 306.45 | 302.18 | 306.45 | |
| 2,685.00 | 130.20 | 5.10% | 2,79,045 | 39.05 | 37,768 | 2,685.00 | 2,322.85 | 2,547.40 | 2,531.82 | 2,554.80 | |
| 336.05 | 10.50 | 3.23% | 68,51,485 | 13.69 | 32,478 | 336.05 | 299.49 | 325.55 | 322.98 | 325.55 | |
| 180.55 | 6.90 | 3.97% | 2,04,92,056 | 27.78 | 29,086 | 180.55 | 161.41 | 172.95 | 170.51 | 173.65 | |
| 1,205.40 | 18.40 | 1.55% | 2,88,392 | 24.80 | 20,585 | 1,205.40 | 1,077.50 | 1,192.90 | 1,144.19 | 1,187.00 | |
| 944.85 | 51.85 | 5.81% | 1,03,08,556 | 10.28 | 16,923 | 944.85 | 807.74 | 886.90 | 886.65 | 893.00 | |
| 4,872.30 | 224.80 | 4.84% | 2,60,076 | 35.91 | 14,938 | 4,872.30 | 4,307.42 | 4,660.00 | 4,575.74 | 4,647.50 | |
| 3,183.60 | 108.40 | 3.52% | 2,18,731 | 24.44 | 14,024 | 3,183.60 | 2,779.49 | 3,065.00 | 3,045.28 | 3,075.20 | |
| 110.05 | 3.51 | 3.29% | 2,98,53,896 | 5.47 | 12,119 | 110.05 | 99.36 | 106.00 | 105.35 | 106.54 | |
| 1,193.00 | 29.80 | 2.56% | 5,38,684 | 11.99 | 11,784 | 1,193.00 | 1,074.38 | 1,154.00 | 1,141.92 | 1,163.20 | |
| 1,898.90 | 103.80 | 5.78% | 4,20,626 | 18.17 | 9,388 | 1,898.90 | 1,602.96 | 1,790.00 | 1,761.12 | 1,795.10 | |
| 196.83 | 8.84 | 4.70% | 59,643 | 835.65 | 6,562 | 196.83 | 155.31 | 197.38 | 180.55 | 187.99 | |
| 946.25 | 25.25 | 2.74% | 87,60,281 | 83.89 | 5,882 | 946.25 | 774.83 | 925.00 | 820.95 | 921.00 | |
| 182.61 | 0.75 | 0.41% | 38,98,038 | 15.25 | 3,942 | 182.61 | 170.11 | 187.30 | 182.64 | 181.86 | |
| 281.00 | 24.48 | 9.54% | 6,18,28,111 | 21.91 | 1,946 | 281.00 | 215.02 | 276.01 | 231.67 | 256.52 | |
| 205.79 | 4.03 | 2.00% | 3,44,56,282 | -12.95 | 1,619 | 205.79 | 194.21 | 215.00 | 210.79 | 201.76 | |
| 521.05 | 11.30 | 2.22% | 7,91,498 | 44.95 | 1,159 | 521.05 | 410.58 | 509.50 | 485.28 | 509.75 | |
| 399.75 | 0.55 | 0.14% | 94,419 | 18.28 | 1,065 | 399.75 | 344.95 | 405.00 | 385.57 | 399.20 | |