Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,230.74 | 2,031.74 | 2,337.24 | 2,331.49 | 55.90 | -51.47 | 2,340.60 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | 2,043.16 | 1,875.46 | 2,131.95 | 2,127.87 | 58.54 | 44.16 | 2,137.80 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,580.01 | 1,424.79 | 2,021.12 | 2,002.84 | 82.70 | 96.58 | 2,037.30 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,530.81 | 1,396.94 | 1,758.30 | 1,758.19 | 68.07 | 47.67 | 1,759.00 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,512.49 | 1,450.40 | 1,570.99 | 1,560.76 | 62.62 | 86.66 | 1,583.90 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,362.55 | 1,229.00 | 1,510.15 | 1,509.04 | 73.72 | 100.29 | 1,510.90 | |
| 1,315.00 | 33.70 | 2.63% | 1,19,613 | 126.17 | 31,442 | 1,069.73 | 895.38 | 1,309.90 | 1,304.29 | 66.47 | 48.12 | 1,315.00 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,060.46 | 950.99 | 1,198.55 | 1,191.60 | 70.12 | 87.55 | 1,204.40 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 971.55 | 882.36 | 1,085.16 | 1,079.20 | 61.94 | 74.86 | 1,092.30 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 941.86 | 919.95 | 1,070.00 | 1,069.07 | 68.37 | 56.07 | 1,069.70 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 989.83 | 877.81 | 1,061.56 | 1,055.65 | 57.75 | -3.30 | 1,068.20 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 82.43 | 19,758 | 908.70 | 897.48 | 1,039.67 | 1,037.25 | 69.75 | 92.89 | 1,037.35 | |
| 1,028.70 | -6.95 | -0.67% | 25,34,579 | 57.78 | 19,836 | 923.31 | 793.57 | 1,025.48 | 1,025.45 | 58.55 | -18.67 | 1,028.70 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 877.80 | 841.96 | 908.43 | 906.57 | 55.13 | -26.11 | 907.90 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 685.72 | 643.03 | 742.83 | 741.14 | 64.63 | 65.24 | 746.60 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 635.78 | 599.30 | 706.04 | 705.70 | 61.57 | 45.89 | 703.60 | |
| 617.65 | 13.35 | 2.21% | 18,94,842 | 34.17 | 11,919 | 585.60 | 545.77 | 615.91 | 612.86 | 54.88 | -18.18 | 617.65 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 450.55 | 431.48 | 470.01 | 469.44 | 56.24 | 21.28 | 470.30 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 398.49 | 306.45 | 415.00 | 413.92 | 53.53 | 5.39 | 416.45 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 325.64 | 300.99 | 351.47 | 350.10 | 62.88 | 52.29 | 352.90 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 340.14 | 313.71 | 350.17 | 349.77 | 53.11 | -16.64 | 349.65 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 319.45 | 292.77 | 336.58 | 334.56 | 57.06 | 12.31 | 337.20 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 286.84 | 277.71 | 310.98 | 310.13 | 62.48 | 65.60 | 311.10 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 260.44 | 244.50 | 272.52 | 271.69 | 58.76 | 58.79 | 273.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 227.23 | 212.18 | 253.95 | 252.60 | 60.03 | -25.74 | 254.05 | |