Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 2,792.23 | 2,683.73 | 3,036.12 | 3,028.12 | 65.13 | 91.04 | 3,029.50 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,041.33 | 1,757.59 | 2,186.75 | 2,186.71 | 66.36 | 54.27 | 2,188.00 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 1,775.32 | 1,586.99 | 1,933.21 | 1,932.12 | 63.31 | 82.66 | 1,926.30 | |
| 1,911.20 | 11.10 | 0.58% | 1,94,059 | 35.06 | 48,488 | 1,750.07 | 1,569.47 | 1,909.66 | 1,908.39 | 64.48 | 99.53 | 1,911.20 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,735.39 | 1,685.97 | 1,821.82 | 1,815.68 | 59.50 | 70.96 | 1,821.70 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,698.69 | 1,669.72 | 1,746.09 | 1,745.27 | 54.40 | -37.85 | 1,747.10 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,521.30 | 1,470.00 | 1,694.31 | 1,694.19 | 63.90 | 107.11 | 1,696.50 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,565.98 | 1,362.87 | 1,610.41 | 1,609.76 | 54.01 | -45.55 | 1,621.30 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,276.64 | 931.80 | 1,458.01 | 1,452.98 | 61.26 | -59.59 | 1,462.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,221.08 | 937.95 | 1,411.57 | 1,400.01 | 61.50 | 90.11 | 1,417.90 | |
| 1,409.70 | 1.50 | 0.11% | 1,17,802 | 68.58 | 37,902 | 1,359.41 | 1,268.50 | 1,409.85 | 1,409.22 | 52.10 | -84.84 | 1,409.70 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,328.73 | 1,259.27 | 1,400.56 | 1,399.97 | 61.69 | 77.98 | 1,404.50 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,093.98 | 979.81 | 1,175.60 | 1,172.73 | 59.10 | 99.38 | 1,169.80 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 829.70 | 693.72 | 858.68 | 856.46 | 53.79 | 17.07 | 858.15 | |
| 820.75 | -3.20 | -0.39% | 6,11,985 | 60.04 | 33,327 | 766.91 | 695.00 | 818.46 | 818.26 | 55.46 | -23.98 | 820.75 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 725.63 | 587.87 | 816.34 | 815.52 | 68.54 | 41.95 | 817.60 | |
| 710.75 | -1.20 | -0.17% | 9,27,007 | 38.27 | 13,716 | 633.20 | 573.31 | 711.04 | 710.64 | 64.93 | 85.54 | 710.75 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 530.74 | 474.41 | 603.56 | 602.49 | 60.37 | 5.18 | 603.55 | |
| 596.15 | 0.85 | 0.14% | 3,97,216 | 47.94 | 11,284 | 564.30 | 541.41 | 596.17 | 595.98 | 54.38 | 57.78 | 596.15 | |
| 567.80 | 1.10 | 0.19% | 3,64,708 | 34.02 | 13,681 | 532.46 | 520.60 | 566.12 | 565.01 | 64.15 | 32.78 | 567.80 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 494.29 | 441.73 | 527.52 | 526.17 | 61.60 | 49.61 | 527.20 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 373.49 | 335.88 | 395.91 | 394.64 | 59.10 | 42.76 | 394.45 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 371.88 | 333.76 | 391.00 | 390.77 | 62.72 | 96.66 | 392.50 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 341.09 | 290.89 | 359.41 | 359.28 | 59.88 | 94.83 | 361.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 341.52 | 309.38 | 356.70 | 355.98 | 55.43 | -0.30 | 357.50 | |