Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,804.40 | 84.80 | 3.12% | 1,66,051 | 51.93 | 13,468 | 2,538.83 | 2,418.66 | 2,785.98 | 2,773.26 | 50.62 | -61.07 | 2,719.60 | |
| 2,560.20 | 57.30 | 2.29% | 1,37,271 | 40.21 | 42,233 | 2,332.41 | 2,046.87 | 2,530.88 | 2,524.76 | 57.98 | 82.82 | 2,502.90 | |
| 1,684.50 | 33.90 | 2.05% | 1,79,176 | 18.80 | 44,436 | 1,488.02 | 1,132.84 | 1,671.76 | 1,666.67 | 59.95 | 36.38 | 1,650.60 | |
| 1,515.70 | 73.90 | 5.13% | 4,89,737 | 58.94 | 21,772 | 1,249.66 | 1,130.36 | 1,487.88 | 1,465.57 | 62.57 | 67.91 | 1,441.80 | |
| 1,407.60 | 64.60 | 4.81% | 25,34,797 | 132.35 | 90,134 | 1,224.96 | 1,198.07 | 1,388.03 | 1,372.77 | 64.45 | 37.06 | 1,343.00 | |
| 1,345.00 | 64.20 | 5.01% | 7,01,584 | 40.64 | 47,210 | 1,124.62 | 874.49 | 1,308.86 | 1,288.41 | 54.42 | -81.08 | 1,280.80 | |
| 1,310.30 | 49.70 | 3.94% | 12,87,530 | 4.50 | 19,512 | 1,152.90 | 985.99 | 1,299.23 | 1,285.40 | 58.69 | 63.68 | 1,260.60 | |
| 1,266.30 | 6.00 | 0.48% | 9,14,851 | -96.10 | 48,515 | 1,116.48 | 843.46 | 1,262.60 | 1,261.02 | 61.91 | 12.08 | 1,260.30 | |
| 1,168.50 | 7.10 | 0.61% | 1,26,337 | 45.35 | 74,641 | 1,134.49 | 990.88 | 1,169.05 | 1,166.66 | 50.71 | -0.20 | 1,161.40 | |
| 1,155.00 | 19.70 | 1.74% | 1,47,796 | 36.61 | 46,949 | 1,105.71 | 1,098.40 | 1,147.44 | 1,144.98 | 54.58 | 107.17 | 1,135.30 | |
| 1,096.90 | 26.60 | 2.49% | 3,66,782 | 29.17 | 13,062 | 979.35 | 967.34 | 1,085.37 | 1,078.48 | 61.72 | 95.60 | 1,070.30 | |
| 1,043.00 | -4.30 | -0.41% | 3,29,317 | 27.47 | 78,094 | 1,020.17 | 945.16 | 1,045.31 | 1,044.88 | 54.88 | 67.57 | 1,047.30 | |
| 1,019.00 | 6.55 | 0.65% | 3,73,894 | 59.69 | 79,394 | 968.53 | 886.97 | 1,017.41 | 1,014.50 | 54.84 | -33.04 | 1,012.45 | |
| 833.70 | 10.75 | 1.31% | 2,60,168 | 77.04 | 18,573 | 760.15 | 754.96 | 829.14 | 824.06 | 64.85 | 100.57 | 822.95 | |
| 824.40 | 2.25 | 0.27% | 2,12,871 | 167.72 | 42,714 | 781.98 | 700.78 | 824.41 | 822.85 | 59.59 | 42.10 | 822.15 | |
| 809.60 | 4.90 | 0.61% | 1,36,782 | 139.67 | 34,004 | 783.91 | 730.66 | 810.14 | 809.39 | 53.61 | 91.55 | 804.70 | |
| 759.65 | 23.95 | 3.26% | 1,14,411 | 37.94 | 12,100 | 696.66 | 680.27 | 746.97 | 741.49 | 56.45 | -53.07 | 735.70 | |
| 758.65 | 11.00 | 1.47% | 2,47,910 | 54.48 | 30,805 | 715.06 | 679.06 | 755.33 | 753.02 | 55.29 | 19.32 | 747.65 | |
| 668.00 | 10.75 | 1.64% | 4,13,143 | 35.35 | 12,891 | 582.63 | 553.49 | 665.68 | 662.98 | 68.76 | 81.06 | 657.25 | |
| 664.55 | 8.15 | 1.24% | 2,64,831 | 74.90 | 12,984 | 652.98 | 625.22 | 666.25 | 663.95 | 53.30 | 63.17 | 656.40 | |
| 636.00 | 11.50 | 1.84% | 15,03,106 | 40.16 | 22,888 | 560.97 | 555.03 | 631.44 | 627.17 | 65.30 | 109.56 | 624.50 | |
| 622.65 | 9.30 | 1.52% | 5,78,246 | 89.51 | 17,767 | 561.95 | 559.53 | 617.09 | 616.85 | 63.36 | 74.47 | 613.35 | |
| 576.05 | -1.50 | -0.26% | 3,02,023 | 93.07 | 18,328 | 547.10 | 485.84 | 571.83 | 569.80 | 53.73 | -20.70 | 577.55 | |
| 530.25 | 7.40 | 1.42% | 1,32,543 | 48.86 | 10,224 | 468.92 | 427.13 | 527.36 | 526.28 | 61.76 | 92.95 | 522.85 | |
| 515.30 | 20.70 | 4.19% | 14,49,964 | 37.25 | 17,209 | 466.33 | 440.13 | 504.05 | 496.58 | 59.47 | 61.91 | 494.60 | |