Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,093.57 | 2,052.30 | 2,173.76 | 2,162.69 | 62.83 | 71.74 | 2,177.30 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 1,981.40 | 1,796.82 | 2,013.06 | 2,012.96 | 50.49 | -47.95 | 2,011.30 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,883.09 | 1,788.41 | 1,941.00 | 1,934.68 | 57.45 | 72.83 | 1,946.10 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,827.87 | 1,706.04 | 1,938.82 | 1,935.41 | 62.59 | 25.50 | 1,934.70 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,808.04 | 1,728.02 | 1,889.47 | 1,883.77 | 62.87 | 56.19 | 1,895.40 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,427.80 | 1,309.76 | 1,565.74 | 1,562.07 | 67.78 | 97.41 | 1,570.60 | |
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 1,517.16 | 1,452.94 | 1,548.65 | 1,544.77 | 56.07 | 49.98 | 1,549.40 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,433.32 | 1,413.71 | 1,515.88 | 1,513.58 | 59.24 | 58.83 | 1,517.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,442.31 | 1,429.86 | 1,462.06 | 1,459.40 | 54.14 | 32.15 | 1,462.60 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,295.65 | 1,100.96 | 1,312.02 | 1,309.99 | 51.75 | -12.70 | 1,313.30 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,093.68 | 1,014.01 | 1,118.29 | 1,116.36 | 55.73 | 88.46 | 1,122.50 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,032.36 | 843.13 | 1,090.59 | 1,086.84 | 56.79 | -41.09 | 1,090.50 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 934.49 | 925.75 | 975.36 | 974.75 | 56.89 | -0.22 | 975.00 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 897.34 | 801.66 | 912.02 | 906.97 | 51.63 | -40.84 | 917.45 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 918.39 | 834.01 | 910.21 | 909.72 | 50.79 | 15.78 | 909.95 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 891.97 | 881.00 | 882.63 | 881.69 | 50.58 | 16.98 | 881.85 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 885.11 | 839.65 | 860.03 | 855.75 | 50.24 | 31.01 | 861.55 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 803.10 | 716.21 | 832.43 | 830.19 | 58.20 | -28.65 | 831.55 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 759.95 | 699.38 | 779.52 | 777.63 | 53.16 | -73.80 | 780.40 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 588.40 | 540.45 | 635.14 | 633.28 | 57.84 | -14.16 | 632.90 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 429.35 | 316.18 | 567.35 | 563.71 | 74.14 | 107.13 | 572.80 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 471.63 | 393.23 | 506.72 | 506.14 | 60.76 | -21.13 | 506.15 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 468.84 | 427.33 | 469.10 | 466.84 | 52.15 | -42.75 | 471.25 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 344.16 | 278.72 | 357.04 | 355.78 | 56.42 | -10.50 | 358.60 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 306.64 | 257.10 | 310.73 | 309.46 | 52.87 | -15.05 | 312.00 | |