Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,990.40 | -34.80 | -0.86% | 4,78,696 | 82.88 | 22,340 | 3,743.87 | 3,163.74 | 3,993.14 | 3,989.92 | 52.63 | 29.21 | 3,990.40 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 2,885.25 | 2,859.37 | 3,064.46 | 3,063.97 | 56.51 | 52.11 | 3,070.20 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,093.26 | 1,903.74 | 2,139.44 | 2,136.06 | 51.41 | -72.11 | 2,140.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,855.42 | 1,561.81 | 1,934.68 | 1,926.63 | 55.57 | 33.90 | 1,936.50 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,684.19 | 1,675.66 | 1,930.18 | 1,928.07 | 67.35 | 46.70 | 1,933.70 | |
| 1,889.50 | 32.60 | 1.76% | 2,50,338 | 48.10 | 27,464 | 1,632.22 | 1,277.04 | 1,889.72 | 1,885.70 | 66.05 | 97.91 | 1,889.50 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,419.27 | 1,393.38 | 1,548.36 | 1,547.24 | 63.41 | 92.67 | 1,558.10 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,538.75 | 1,461.64 | 1,547.54 | 1,538.31 | 50.18 | -75.74 | 1,554.70 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,214.94 | 1,022.88 | 1,393.42 | 1,391.40 | 76.00 | 107.14 | 1,394.30 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,229.39 | 1,203.45 | 1,279.77 | 1,278.01 | 56.85 | 13.90 | 1,287.80 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 68.58 | 24,093 | 1,064.50 | 941.99 | 1,137.71 | 1,135.70 | 56.92 | 20.64 | 1,137.70 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,003.65 | 895.04 | 1,031.98 | 1,028.48 | 51.28 | 28.52 | 1,033.30 | |
| 1,024.90 | -16.80 | -1.61% | 4,33,507 | 29.93 | 17,607 | 813.00 | 763.70 | 1,027.80 | 1,027.42 | 67.15 | 87.01 | 1,024.90 | |
| 979.95 | -4.70 | -0.48% | 2,86,092 | 25.91 | 27,354 | 888.54 | 872.79 | 980.87 | 980.62 | 67.56 | 83.04 | 979.95 | |
| 666.85 | -1.55 | -0.23% | 15,76,676 | 22.22 | 21,206 | 649.27 | 566.71 | 665.59 | 664.06 | 50.60 | 12.13 | 666.85 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 579.45 | 504.79 | 616.16 | 614.30 | 58.51 | 104.53 | 620.15 | |
| 603.45 | -7.90 | -1.29% | 10,08,198 | 60.38 | 37,525 | 570.59 | 514.02 | 604.66 | 604.60 | 56.51 | 70.14 | 603.45 | |
| 530.05 | -3.65 | -0.68% | 3,81,004 | 56.28 | 31,188 | 504.13 | 475.02 | 529.95 | 529.81 | 62.49 | 78.02 | 530.05 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 483.38 | 452.92 | 498.67 | 497.34 | 53.60 | 12.33 | 502.65 | |
| 497.95 | 5.95 | 1.21% | 5,74,928 | 32.18 | 15,175 | 458.30 | 424.69 | 495.58 | 494.40 | 62.62 | 76.24 | 497.95 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 481.55 | 452.78 | 491.30 | 490.79 | 52.24 | -37.27 | 490.95 | |
| 402.10 | -4.95 | -1.22% | 7,15,535 | 66.07 | 13,083 | 350.35 | 311.60 | 404.36 | 404.23 | 68.39 | 65.52 | 402.10 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 348.13 | 347.14 | 359.43 | 359.09 | 52.94 | 8.93 | 360.10 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 327.26 | 299.97 | 346.90 | 344.72 | 60.30 | 82.47 | 348.20 | |
| 346.00 | -3.10 | -0.89% | 34,87,960 | 12.84 | 47,978 | 315.47 | 274.05 | 345.53 | 345.07 | 56.86 | -57.12 | 346.00 | |