Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,054.38 | 2,606.96 | 3,286.13 | 3,285.62 | 57.86 | -1.37 | 3,276.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 2,843.10 | 2,561.52 | 3,084.53 | 3,078.67 | 58.23 | 2.31 | 3,087.90 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 2,708.10 | 2,212.77 | 2,924.38 | 2,923.78 | 58.42 | 15.96 | 2,922.30 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,566.17 | 2,197.06 | 2,755.75 | 2,754.40 | 58.73 | 47.17 | 2,754.90 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,113.11 | 1,812.93 | 2,210.32 | 2,208.45 | 59.73 | 15.88 | 2,211.00 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 1,909.17 | 1,855.85 | 2,018.39 | 2,017.02 | 57.22 | -0.46 | 2,023.40 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,608.95 | 1,401.53 | 1,674.08 | 1,673.16 | 57.04 | 45.33 | 1,679.80 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,423.66 | 1,023.45 | 1,656.28 | 1,655.56 | 64.05 | 52.86 | 1,656.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,414.54 | 1,347.05 | 1,495.35 | 1,485.12 | 57.65 | 26.12 | 1,505.70 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,364.45 | 1,270.66 | 1,429.24 | 1,424.75 | 62.87 | 104.14 | 1,435.70 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,253.53 | 974.01 | 1,352.10 | 1,346.47 | 56.14 | 95.87 | 1,353.60 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,149.44 | 1,080.09 | 1,239.46 | 1,236.65 | 56.28 | 54.75 | 1,237.10 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,174.01 | 1,033.50 | 1,183.07 | 1,179.58 | 50.90 | -29.94 | 1,189.60 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,082.36 | 1,002.00 | 1,124.07 | 1,119.31 | 53.33 | -54.33 | 1,129.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 961.76 | 896.57 | 1,022.33 | 1,017.65 | 59.78 | -79.69 | 1,026.50 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 734.38 | 708.60 | 818.27 | 817.30 | 68.83 | 98.04 | 818.35 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.33 | 578.54 | 623.69 | 618.49 | 57.85 | 107.07 | 632.50 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | 557.16 | 527.52 | 578.98 | 578.41 | 53.06 | -52.50 | 578.35 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 540.30 | 501.72 | 549.33 | 548.15 | 51.42 | -14.70 | 552.65 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 384.59 | 342.38 | 412.93 | 412.45 | 66.43 | 61.92 | 412.55 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 381.01 | 314.54 | 402.39 | 402.04 | 55.33 | -21.60 | 402.30 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 326.57 | 288.18 | 343.62 | 343.21 | 59.78 | 99.16 | 344.50 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 329.45 | 301.42 | 342.97 | 342.32 | 57.97 | 54.87 | 343.15 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 50.90 | 13,026 | 319.21 | 315.41 | 330.47 | 330.35 | 57.41 | 68.45 | 331.05 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 281.44 | 230.65 | 312.62 | 312.30 | 64.73 | 52.83 | 311.95 | |