Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,228.30 | 2,670.27 | 3,645.71 | 3,626.07 | 62.61 | 5.04 | 3,648.60 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,284.40 | 1,823.18 | 2,399.36 | 2,398.68 | 52.07 | 1.12 | 2,395.90 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 1,988.32 | 1,845.06 | 2,041.20 | 2,038.17 | 56.85 | 79.00 | 2,043.20 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,707.33 | 1,552.42 | 1,845.57 | 1,844.11 | 70.52 | 71.55 | 1,849.30 | |
| 1,827.00 | -10.60 | -0.58% | 2,12,578 | 48.16 | 37,337 | 1,829.77 | 1,809.51 | 1,832.91 | 1,832.83 | 51.39 | 43.04 | 1,827.00 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,530.42 | 1,334.77 | 1,774.34 | 1,771.38 | 75.41 | 82.00 | 1,780.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,686.72 | 1,680.66 | 1,680.11 | 1,677.46 | 55.04 | 78.94 | 1,686.70 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,498.39 | 1,440.29 | 1,636.23 | 1,635.43 | 69.30 | 77.96 | 1,636.60 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,427.70 | 1,372.61 | 1,541.26 | 1,538.86 | 64.76 | 71.85 | 1,546.90 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,422.15 | 1,313.52 | 1,436.96 | 1,431.64 | 53.27 | -11.51 | 1,442.80 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,142.07 | 1,135.73 | 1,127.35 | 1,120.39 | 52.51 | 59.67 | 1,135.60 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,029.66 | 1,026.16 | 1,033.25 | 1,031.50 | 52.18 | -6.35 | 1,036.25 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 895.55 | 808.69 | 951.94 | 951.28 | 58.33 | 73.55 | 957.05 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 888.69 | 835.59 | 940.73 | 940.25 | 59.95 | 67.26 | 941.40 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 895.49 | 846.34 | 921.03 | 920.15 | 60.42 | 63.10 | 921.00 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 628.00 | 563.72 | 689.44 | 689.15 | 61.38 | 102.46 | 690.85 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 563.49 | 557.25 | 564.32 | 563.30 | 52.33 | -12.84 | 567.30 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 548.18 | 516.93 | 554.21 | 553.24 | 53.21 | 86.03 | 556.45 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 499.50 | 483.40 | 532.74 | 532.64 | 62.19 | 25.10 | 532.10 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 478.99 | 474.88 | 478.97 | 478.79 | 54.23 | 83.13 | 479.35 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 454.65 | 427.73 | 474.72 | 474.60 | 53.51 | -11.35 | 475.55 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 421.52 | 395.73 | 431.46 | 431.07 | 54.80 | -29.84 | 430.95 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 292.60 | 244.08 | 297.71 | 297.66 | 54.00 | 80.78 | 297.75 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 255.86 | 246.77 | 264.31 | 264.20 | 56.50 | 90.86 | 264.95 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 256.19 | 229.19 | 263.79 | 263.76 | 52.89 | 20.47 | 262.85 | |