Uptrending Stocks
by @arup_01
0
Modify
NSE
EMA (50) EMA (200)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14) 50.00 - 85.00
Price 50.00 - 4,000.00
Nifty 500
Commodity Channel Index (14) -90.00 - 110.00
Market Cap 5,000 - 1,00,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 74.62 | 42,834 | 3,741.60 | 3,585.54 | 3,902.66 | 3,902.22 | 55.98 | -12.41 | 3,899.30 | |
| 3,495.20 | 94.40 | 2.78% | 2,18,672 | 80.30 | 28,616 | 3,120.88 | 2,294.55 | 3,477.27 | 3,462.28 | 59.23 | -6.56 | 3,495.20 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 40.51 | 42,746 | 3,144.83 | 2,869.21 | 3,415.46 | 3,407.81 | 65.18 | 105.39 | 3,421.40 | |
| 2,461.20 | -18.20 | -0.73% | 6,11,673 | 39.50 | 40,600 | 2,233.50 | 1,992.03 | 2,459.33 | 2,457.03 | 61.63 | 29.01 | 2,461.20 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 55.61 | 39,497 | 2,233.35 | 1,984.91 | 2,448.82 | 2,445.16 | 80.06 | 95.38 | 2,460.00 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 54.50 | 26,860 | 2,108.16 | 1,676.85 | 2,346.59 | 2,322.47 | 61.17 | -25.29 | 2,374.80 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.92 | 70,001 | 1,732.50 | 1,666.07 | 1,915.96 | 1,909.61 | 69.75 | 68.38 | 1,925.20 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.21 | 50,775 | 1,853.51 | 1,842.63 | 1,826.86 | 1,825.02 | 51.24 | 72.97 | 1,828.70 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 39.09 | 46,258 | 1,634.89 | 1,507.04 | 1,823.75 | 1,819.04 | 74.71 | 96.53 | 1,823.30 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.56 | 27,206 | 1,161.19 | 897.88 | 1,584.77 | 1,583.47 | 79.71 | 97.43 | 1,583.70 | |
| 1,540.20 | 10.80 | 0.71% | 2,94,066 | 31.73 | 24,681 | 1,401.74 | 1,339.87 | 1,535.20 | 1,532.36 | 63.40 | 34.41 | 1,540.20 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 29.45 | 72,658 | 1,448.72 | 1,402.75 | 1,445.60 | 1,444.69 | 53.36 | 67.10 | 1,441.90 | |
| 1,388.80 | -0.30 | -0.02% | 1,27,968 | 82.52 | 14,290 | 1,277.04 | 1,126.08 | 1,389.68 | 1,388.87 | 58.94 | 98.84 | 1,388.80 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 41.05 | 45,405 | 987.28 | 809.31 | 1,287.56 | 1,280.72 | 68.48 | 38.49 | 1,293.60 | |
| 1,265.00 | 14.20 | 1.14% | 4,31,128 | 72.16 | 18,171 | 1,141.15 | 1,090.58 | 1,259.92 | 1,256.54 | 61.75 | 53.46 | 1,265.00 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.82 | 77,631 | 1,117.60 | 971.80 | 1,216.86 | 1,215.80 | 61.11 | 71.65 | 1,215.30 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 34.81 | 33,941 | 1,096.10 | 945.35 | 1,166.40 | 1,160.11 | 57.29 | -2.84 | 1,173.70 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.07 | 79,404 | 1,017.28 | 934.41 | 1,060.04 | 1,059.88 | 57.43 | 56.55 | 1,060.50 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 88.72 | 78,918 | 932.06 | 871.91 | 1,013.38 | 1,012.98 | 65.73 | 77.75 | 1,012.90 | |
| 979.95 | -4.15 | -0.42% | 5,72,680 | 12.37 | 17,552 | 970.67 | 943.02 | 980.86 | 980.05 | 57.87 | 107.55 | 979.95 | |
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.40 | 72,740 | 952.16 | 931.23 | 960.68 | 959.69 | 50.57 | -14.99 | 963.50 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 56.51 | 30,892 | 698.68 | 672.12 | 758.46 | 753.17 | 59.52 | 87.22 | 760.80 | |
| 704.35 | 5.45 | 0.78% | 2,11,280 | 47.02 | 16,840 | 633.80 | 578.40 | 702.19 | 700.83 | 67.03 | 52.28 | 704.35 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 34.96 | 16,913 | 691.19 | 651.54 | 700.74 | 698.40 | 53.54 | -0.27 | 700.95 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 69.15 | 16,473 | 666.20 | 635.78 | 693.72 | 690.72 | 54.42 | -11.40 | 696.55 | |