Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.94 | -3.94 | -1.41% | 33,70,929 | 17.03 | 21,572 | 61.49 | 243.79 | 275.94 | 244.15 | 230.20 | 280.25 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 60.14 | 2,213.00 | 2,636.80 | 2,183.63 | 1,944.65 | 2,846.42 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 56.13 | 923.97 | 993.35 | 949.85 | 966.83 | 1,033.76 | |
| 133.17 | -3.81 | -2.78% | 30,37,618 | -90.07 | 20,537 | 55.87 | 120.79 | 133.17 | 125.77 | 131.21 | 135.04 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 48.22 | 440.43 | 476.45 | 449.59 | 458.22 | 477.69 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 46.42 | 23.07 | 24.55 | 23.55 | 21.97 | 25.51 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 45.39 | 1,006.51 | 1,078.05 | 1,011.44 | 1,014.70 | 1,103.90 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 44.05 | 745.60 | 774.65 | 762.90 | 773.94 | 800.53 | |
| 21.43 | -0.27 | -1.24% | 1,20,83,127 | 31.00 | 25,883 | 43.85 | 20.10 | 21.43 | 21.21 | 21.39 | 22.10 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 42.05 | 1,300.47 | 1,363.50 | 1,313.57 | 1,306.38 | 1,397.47 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 36.52 | 73.96 | 78.75 | 74.46 | 70.85 | 80.96 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 1,288.26 | 1,338.30 | 1,294.24 | 1,292.83 | 1,378.07 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 33.08 | 1,241.34 | 1,301.30 | 1,282.40 | 1,286.46 | 1,317.07 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 32.61 | 242.37 | 258.95 | 251.81 | 250.26 | 266.41 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 28.16 | 487.33 | 533.75 | 506.73 | 476.84 | 554.22 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 27.97 | 925.83 | 1,011.60 | 993.89 | 987.21 | 1,024.49 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1,810.90 | 1,901.60 | 1,838.02 | 1,845.60 | 1,917.69 | |
| 284.95 | -1.55 | -0.54% | 29,41,536 | 10.97 | 42,743 | 27.12 | 269.48 | 284.95 | 276.85 | 275.26 | 295.10 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 26.40 | 380.67 | 401.65 | 391.28 | 384.33 | 412.89 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 26.05 | 305.11 | 319.90 | 307.95 | 296.87 | 333.11 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 25.82 | 1,346.60 | 1,481.00 | 1,399.54 | 1,280.87 | 1,458.48 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 25.33 | 98.70 | 114.86 | 104.99 | 94.48 | 123.60 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 24.87 | 1,598.51 | 1,725.90 | 1,570.35 | 1,573.65 | 1,762.33 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 24.66 | 1,328.00 | 1,481.20 | 1,437.39 | 1,344.71 | 1,513.53 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 24.08 | 787.73 | 821.05 | 815.36 | 805.93 | 830.26 | |