Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 63.33 | 1,055.15 | 1,118.00 | 1,113.06 | 1,099.25 | 1,165.13 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 61.96 | 251.80 | 283.30 | 272.62 | 244.50 | 297.14 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 56.13 | 998.71 | 1,048.10 | 1,028.81 | 975.20 | 1,078.68 | |
| 133.07 | 0.32 | 0.24% | 15,82,011 | -86.91 | 20,522 | 55.87 | 122.14 | 133.07 | 132.28 | 129.44 | 137.65 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 49.40 | 1,213.26 | 1,386.50 | 1,175.77 | 1,136.04 | 1,346.68 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 48.22 | 470.99 | 512.30 | 486.52 | 467.88 | 536.85 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 45.39 | 1,056.57 | 1,106.20 | 1,099.68 | 1,046.67 | 1,174.58 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 41.83 | 785.92 | 817.95 | 799.93 | 777.37 | 832.64 | |
| 80.58 | -0.25 | -0.31% | 1,37,72,292 | 43.21 | 69,405 | 36.52 | 75.78 | 80.58 | 79.24 | 73.91 | 81.49 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 36.22 | 2,975.32 | 3,160.40 | 3,122.16 | 3,111.42 | 3,214.21 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 34.49 | 1,348.21 | 1,409.50 | 1,375.35 | 1,307.66 | 1,434.67 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 30.34 | 262.39 | 289.50 | 276.46 | 269.00 | 294.01 | |
| 173.63 | -3.53 | -1.99% | 39,05,315 | -72.29 | 23,116 | 30.18 | 157.14 | 173.63 | 168.62 | 170.34 | 179.88 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 29.08 | 266.08 | 285.20 | 270.64 | 256.62 | 298.47 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 27.97 | 1,078.43 | 1,191.05 | 1,047.64 | 1,000.29 | 1,212.56 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 1,836.14 | 1,901.80 | 1,887.21 | 1,856.57 | 1,945.79 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 26.26 | 833.72 | 925.85 | 882.92 | 863.32 | 923.61 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 26.05 | 313.72 | 332.50 | 325.99 | 306.52 | 334.80 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 25.82 | 1,404.45 | 1,558.60 | 1,469.95 | 1,382.76 | 1,588.68 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 24.66 | 1,367.53 | 1,540.90 | 1,471.31 | 1,405.07 | 1,544.24 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 24.57 | 151.39 | 159.22 | 159.00 | 156.25 | 166.30 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 23.70 | 616.91 | 670.85 | 634.29 | 608.71 | 689.29 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 23.42 | 307.70 | 331.75 | 325.57 | 316.74 | 343.75 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 23.23 | 702.26 | 738.55 | 722.01 | 682.61 | 753.82 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 22.07 | 192.23 | 213.15 | 207.08 | 203.48 | 217.67 | |