Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 61.96 | 311.48 | 350.55 | 332.36 | 295.56 | 381.12 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 55.29 | 135.94 | 158.60 | 140.71 | 135.49 | 155.07 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 54.77 | 1,064.29 | 1,130.00 | 1,099.37 | 1,056.24 | 1,173.67 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 54.37 | 2,680.02 | 3,072.90 | 2,824.33 | 2,739.24 | 2,999.76 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 48.08 | 1,466.04 | 1,632.00 | 1,485.57 | 1,324.28 | 1,727.73 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 36.10 | 82.48 | 86.75 | 85.38 | 81.84 | 86.67 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 35.98 | 1,030.55 | 1,108.20 | 1,068.72 | 1,047.67 | 1,108.04 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 35.60 | 993.26 | 1,034.00 | 1,019.11 | 990.41 | 1,098.20 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 34.89 | 3,276.55 | 3,412.20 | 3,397.00 | 3,236.66 | 3,554.23 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 29.84 | 2,852.39 | 3,185.00 | 2,825.85 | 2,823.06 | 3,172.87 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 29.08 | 305.14 | 328.00 | 314.11 | 290.36 | 328.65 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 27.71 | 342.74 | 361.00 | 357.34 | 341.63 | 365.88 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 26.27 | 273.54 | 293.00 | 281.75 | 280.61 | 291.62 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 25.92 | 1,231.70 | 1,293.70 | 1,283.14 | 1,262.90 | 1,323.30 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 381.69 | 402.80 | 392.57 | 391.84 | 401.68 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 24.31 | 1,731.89 | 1,891.70 | 1,773.91 | 1,595.52 | 1,923.81 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 23.86 | 601.28 | 679.80 | 618.09 | 568.37 | 661.43 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 23.61 | 769.00 | 817.60 | 789.26 | 708.00 | 857.48 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 21.99 | 370.93 | 394.45 | 375.73 | 362.23 | 418.60 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 20.73 | 881.72 | 980.00 | 946.65 | 906.93 | 977.72 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 20.68 | 165.81 | 173.00 | 171.01 | 162.75 | 185.82 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 20.12 | 92.13 | 107.58 | 102.04 | 104.94 | 115.49 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 18.58 | 441.29 | 472.55 | 451.50 | 429.82 | 495.78 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 394.80 | 414.00 | 401.23 | 408.51 | 420.66 | |
| 128.24 | -0.92 | -0.71% | 21,36,978 | 11.12 | 12,266 | 16.95 | 119.26 | 128.24 | 125.88 | 125.71 | 131.37 | |