Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 49.40 | 1,071.71 | 1,144.60 | 1,144.27 | 1,086.10 | 1,206.13 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 46.42 | 20.60 | 22.19 | 20.84 | 19.73 | 23.15 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 45.39 | 957.29 | 1,049.55 | 1,012.13 | 1,001.29 | 1,039.31 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 39.94 | 1,543.95 | 1,681.40 | 1,650.56 | 1,542.23 | 1,725.27 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 34.83 | 298.39 | 307.20 | 307.15 | 304.31 | 315.16 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.13 | 1,006.73 | 1,103.30 | 1,048.57 | 977.05 | 1,088.19 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 33.08 | 1,215.73 | 1,303.60 | 1,285.35 | 1,275.26 | 1,368.20 | |
| 269.80 | 0.40 | 0.15% | 15,21,063 | 14.31 | 13,510 | 30.34 | 249.22 | 269.80 | 263.06 | 236.00 | 284.79 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | -72.37 | 23,203 | 30.18 | 153.54 | 174.56 | 164.80 | 153.06 | 187.47 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 28.57 | 872.73 | 907.90 | 894.43 | 863.51 | 961.07 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 26.08 | 2,934.66 | 3,339.10 | 2,961.17 | 2,704.19 | 3,275.63 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 25.97 | 889.91 | 970.65 | 936.36 | 885.87 | 989.36 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 25.82 | 1,185.84 | 1,315.50 | 1,167.06 | 1,086.38 | 1,302.96 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 25.38 | 1,211.48 | 1,296.90 | 1,266.71 | 1,215.47 | 1,302.31 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | 25.33 | 83.87 | 90.62 | 89.41 | 82.61 | 97.08 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 23.32 | 1,207.98 | 1,274.60 | 1,257.15 | 1,199.69 | 1,389.19 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 23.23 | 287.37 | 311.10 | 295.49 | 275.85 | 324.76 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,286.23 | 1,436.70 | 1,306.27 | 1,283.37 | 1,410.25 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 22.07 | 185.13 | 199.04 | 190.54 | 175.47 | 217.64 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 21.86 | 189.44 | 200.81 | 199.00 | 187.56 | 215.33 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 21.39 | 540.63 | 560.40 | 559.82 | 529.78 | 593.38 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 20.49 | 265.11 | 288.95 | 272.58 | 254.85 | 299.16 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 20.23 | 306.13 | 337.20 | 327.30 | 314.32 | 348.35 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 19.51 | 471.47 | 505.15 | 498.03 | 449.98 | 532.77 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 19.42 | 3,640.82 | 4,037.60 | 3,683.34 | 3,210.56 | 4,065.87 | |