Uptrend2025
by @anande3d51322Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.85 | 18.35 | 1.92% | 60,79,003 | 18.22 | 1,83,182 | 49.61 | 884.74 | 955.50 | 877.03 | 820.43 | 974.54 | |
| 776.95 | 6.00 | 0.78% | 21,29,529 | 27.42 | 65,521 | 39.88 | 731.37 | 770.95 | 754.99 | 739.83 | 781.74 | |
| 84.64 | 0.10 | 0.12% | 1,04,69,574 | 50.62 | 68,998 | 35.60 | 80.69 | 84.54 | 82.56 | 80.57 | 86.53 | |
| 882.00 | 17.00 | 1.97% | 34,79,092 | 10.95 | 1,98,205 | 32.10 | 822.30 | 865.00 | 838.59 | 819.36 | 882.26 | |
| 306.60 | -3.90 | -1.26% | 23,20,110 | 61.81 | 25,952 | 30.16 | 289.30 | 310.50 | 287.44 | 282.09 | 312.22 | |
| 279.55 | 1.10 | 0.40% | 16,19,990 | 11.39 | 41,933 | 28.03 | 268.73 | 278.45 | 272.95 | 275.65 | 282.80 | |
| 421.60 | -0.65 | -0.15% | 20,00,467 | 11.90 | 1,11,225 | 26.20 | 395.67 | 422.25 | 409.81 | 396.34 | 424.07 | |
| 727.80 | -14.35 | -1.93% | 15,98,894 | 57.34 | 1,03,597 | 26.14 | 708.40 | 742.15 | 731.91 | 730.08 | 750.11 | |
| 293.05 | -5.90 | -1.97% | 23,11,311 | 18.32 | 21,716 | 25.96 | 269.20 | 298.95 | 276.71 | 261.65 | 297.40 | |
| 265.60 | 2.70 | 1.03% | 43,70,256 | 16.00 | 65,344 | 25.54 | 257.41 | 262.90 | 261.84 | 247.53 | 268.58 | |
| 177.39 | 2.47 | 1.41% | 1,10,80,005 | 29.00 | 1,04,189 | 24.32 | 164.99 | 174.92 | 166.55 | 152.66 | 180.10 | |
| 485.00 | 2.30 | 0.48% | 19,27,163 | 54.46 | 1,64,025 | 21.93 | 454.32 | 482.70 | 477.74 | 469.21 | 487.31 | |
| 371.45 | -0.15 | -0.04% | 42,74,759 | 7.59 | 1,61,154 | 16.53 | 349.66 | 371.60 | 362.39 | 359.77 | 374.49 | |
| 309.60 | 8.70 | 2.89% | 91,10,069 | 9.04 | 56,862 | 16.22 | 279.10 | 300.90 | 277.68 | 258.69 | 303.04 | |
| 82.82 | 1.98 | 2.45% | 2,14,32,328 | 10.12 | 72,814 | 13.04 | 76.75 | 80.84 | 77.39 | 75.96 | 82.19 | |
| 517.00 | -2.95 | -0.57% | 16,75,986 | 30.13 | 39,376 | 12.37 | 491.51 | 519.95 | 506.41 | 519.38 | 519.04 | |
| 119.84 | 0.20 | 0.17% | 66,65,722 | 35.60 | 1,26,484 | 11.99 | 113.30 | 119.64 | 118.69 | 112.23 | 122.28 | |
| 152.71 | 1.79 | 1.19% | 2,27,53,299 | 7.83 | 1,38,518 | 11.38 | 142.95 | 150.92 | 148.40 | 143.01 | 152.83 | |
| 600.60 | 7.50 | 1.26% | 73,63,924 | 13.06 | 2,34,858 | 11.08 | 562.57 | 593.10 | 554.83 | 525.47 | 613.29 | |
| 263.99 | -0.25 | -0.09% | 19,89,140 | 20.45 | 2,76,759 | 10.81 | 259.01 | 264.24 | 261.08 | 250.66 | 272.67 | |
| 403.65 | 17.25 | 4.46% | 34,38,456 | 21.75 | 56,106 | 9.59 | 342.49 | 386.40 | 363.77 | 337.81 | 399.45 | |
| 908.05 | 0.45 | 0.05% | 19,66,725 | 62.67 | 12,229 | 9.56 | 806.86 | 907.60 | 803.39 | 843.04 | 885.48 | |
| 397.00 | -3.65 | -0.91% | 19,50,673 | 7.94 | 2,44,660 | 7.96 | 386.71 | 400.65 | 385.63 | 384.45 | 402.40 | |
| 601.00 | 0.75 | 0.12% | 35,55,171 | 45.02 | 11,598 | 7.96 | 521.00 | 600.25 | 535.43 | 533.64 | 571.96 | |
| 261.74 | 5.35 | 2.09% | 31,97,896 | 23.05 | 17,527 | 6.62 | 232.42 | 256.39 | 240.42 | 252.98 | 257.38 | |