Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 61.96 | 275.14 | 321.65 | 278.86 | 261.50 | 307.71 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 54.77 | 998.71 | 1,046.70 | 1,037.94 | 997.55 | 1,070.85 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 49.82 | 1,385.94 | 1,435.40 | 1,425.76 | 1,358.28 | 1,469.44 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 48.08 | 1,237.79 | 1,343.00 | 1,309.76 | 1,187.90 | 1,410.69 | |
| 84.68 | -0.08 | -0.09% | 1,39,81,195 | 31.73 | 72,937 | 36.10 | 78.84 | 84.68 | 81.43 | 77.59 | 85.94 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 34.89 | 3,039.94 | 3,398.50 | 3,184.80 | 3,116.92 | 3,336.11 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 29.08 | 279.18 | 302.45 | 291.75 | 269.59 | 310.04 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 28.00 | 1,663.52 | 1,816.20 | 1,601.63 | 1,491.19 | 1,809.20 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 27.71 | 339.91 | 358.85 | 343.19 | 323.52 | 369.56 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 27.09 | 1,060.88 | 1,130.10 | 1,083.98 | 1,108.98 | 1,149.17 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 26.48 | 1,869.27 | 1,972.00 | 1,926.56 | 1,880.01 | 1,969.56 | |
| 185.11 | -10.14 | -5.19% | 23,11,099 | -390.30 | 5,949 | 25.25 | 170.46 | 185.11 | 184.22 | 182.07 | 192.60 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 24.45 | 1,620.88 | 1,849.90 | 1,786.47 | 1,686.17 | 1,862.94 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 24.31 | 1,533.54 | 1,721.00 | 1,542.94 | 1,479.86 | 1,726.66 | |
| 608.65 | 0.80 | 0.13% | 24,76,256 | 11.47 | 25,887 | 23.86 | 550.73 | 608.65 | 561.20 | 526.62 | 610.06 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 23.72 | 1,142.39 | 1,226.25 | 1,190.06 | 1,070.25 | 1,279.43 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 23.65 | 1,138.54 | 1,243.95 | 1,189.40 | 1,027.20 | 1,309.06 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 23.61 | 699.70 | 769.40 | 701.71 | 645.84 | 766.39 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 23.40 | 828.68 | 870.65 | 855.91 | 835.44 | 883.37 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 22.30 | 341.70 | 371.85 | 345.47 | 328.07 | 375.39 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 21.71 | 702.26 | 738.55 | 734.63 | 705.15 | 751.06 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 20.68 | 149.45 | 166.18 | 156.90 | 155.35 | 165.32 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 20.45 | 3,921.29 | 4,313.10 | 3,796.64 | 3,572.92 | 4,221.83 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 20.43 | 570.64 | 651.15 | 586.38 | 575.95 | 645.87 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 20.21 | 1,011.37 | 1,141.20 | 1,042.13 | 979.11 | 1,102.12 | |