Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 61.49 | 214.94 | 242.25 | 223.18 | 219.26 | 238.29 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 60.14 | 1,612.54 | 1,961.70 | 1,824.55 | 1,769.55 | 1,969.73 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 46.42 | 21.31 | 22.93 | 22.39 | 20.41 | 23.30 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 46.20 | 158.19 | 177.92 | 155.84 | 150.27 | 185.56 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 43.10 | 612.39 | 646.05 | 643.00 | 635.87 | 665.59 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 36.52 | 66.73 | 71.78 | 69.53 | 67.04 | 72.48 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 34.13 | 1,051.01 | 1,138.90 | 1,087.82 | 1,019.63 | 1,165.06 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 28.16 | 435.50 | 498.80 | 466.53 | 457.73 | 488.95 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 27.97 | 898.56 | 1,006.05 | 963.11 | 987.34 | 1,024.99 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 26.05 | 275.12 | 301.05 | 288.86 | 284.07 | 300.00 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 33.49 | 9,077 | 25.33 | 81.56 | 94.50 | 89.17 | 84.34 | 98.71 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 25.09 | 405.84 | 429.20 | 424.31 | 421.61 | 449.11 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 23.85 | 50.83 | 54.40 | 54.07 | 50.23 | 56.86 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 23.32 | 1,325.56 | 1,420.90 | 1,372.12 | 1,268.45 | 1,501.13 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 23.23 | 623.78 | 656.30 | 656.19 | 639.04 | 675.52 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 22.28 | 394.09 | 436.90 | 411.35 | 409.02 | 438.65 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 22.07 | 190.28 | 207.62 | 200.01 | 181.09 | 213.06 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 20.23 | 317.69 | 348.20 | 337.09 | 322.70 | 353.24 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 20.16 | 93.11 | 98.78 | 97.30 | 95.07 | 101.26 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 19.51 | 495.03 | 533.40 | 516.81 | 474.22 | 546.63 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 18.59 | 1,437.98 | 1,472.30 | 1,445.80 | 1,439.60 | 1,550.30 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 17.29 | 361.15 | 398.15 | 365.76 | 346.17 | 405.25 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 17.22 | 857.03 | 1,022.05 | 932.88 | 877.89 | 997.13 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.59 | 22,607 | 17.08 | 148.70 | 161.48 | 160.12 | 159.36 | 170.57 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 14.48 | 436.14 | 518.20 | 466.98 | 462.19 | 521.42 | |