Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.69 | -1.74 | -1.20% | 25,58,569 | -288.90 | 20,864 | 55.77 | 127.61 | 144.43 | 127.63 | 119.55 | 148.23 | |
| 493.25 | 8.30 | 1.71% | 17,60,934 | 12.91 | 14,529 | 48.47 | 431.51 | 493.25 | 414.97 | 411.46 | 519.72 | |
| 449.70 | 0.30 | 0.07% | 48,32,011 | 220.10 | 33,665 | 48.22 | 423.28 | 449.70 | 446.90 | 433.64 | 486.23 | |
| 19.85 | -0.18 | -0.90% | 6,69,90,690 | 17.89 | 62,289 | 46.42 | 18.42 | 20.03 | 18.83 | 19.69 | 20.62 | |
| 21.63 | -0.52 | -2.35% | 90,88,942 | 34.61 | 26,125 | 43.85 | 20.10 | 21.63 | 21.37 | 21.10 | 22.78 | |
| 1,365.90 | -3.70 | -0.27% | 36,47,953 | 16.12 | 4,24,484 | 42.05 | 1,281.65 | 1,365.90 | 1,287.00 | 1,307.19 | 1,443.61 | |
| 1,065.65 | 9.40 | 0.89% | 42,58,526 | 34.18 | 79,735 | 37.26 | 958.85 | 1,065.65 | 943.02 | 954.85 | 1,076.12 | |
| 1,048.35 | 7.00 | 0.67% | 45,25,387 | 14.55 | 2,35,588 | 34.13 | 959.85 | 1,048.35 | 956.69 | 942.16 | 1,091.79 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,206 | 20.15 | 1,09,931 | 33.08 | 1,157.15 | 1,317.10 | 1,236.93 | 1,268.23 | 1,305.05 | |
| 256.79 | -3.13 | -1.20% | 3,33,62,238 | 1,082.92 | 2,47,811 | 32.61 | 235.44 | 256.79 | 242.44 | 249.88 | 264.15 | |
| 165.47 | 1.60 | 0.98% | 1,28,39,101 | -133.17 | 21,995 | 30.18 | 142.46 | 165.47 | 144.95 | 151.00 | 158.16 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,374 | 75.94 | 70,401 | 26.08 | 2,578.18 | 2,760.90 | 2,625.36 | 2,527.35 | 2,992.38 | |
| 293.00 | -2.40 | -0.81% | 72,43,311 | 17.25 | 72,225 | 26.05 | 274.09 | 293.00 | 279.55 | 281.84 | 305.97 | |
| 929.30 | 2.55 | 0.28% | 15,10,852 | 71.34 | 70,158 | 25.97 | 842.07 | 929.30 | 848.48 | 874.53 | 935.35 | |
| 1,114.85 | -14.15 | -1.25% | 16,65,131 | 72.50 | 60,186 | 25.82 | 1,042.07 | 1,129.00 | 1,068.97 | 1,037.63 | 1,171.70 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,756 | 39.59 | 3,07,076 | 25.38 | 1,182.50 | 1,255.70 | 1,189.53 | 1,208.04 | 1,297.79 | |
| 88.10 | -3.09 | -3.39% | 1,47,93,207 | 15.50 | 8,462 | 25.33 | 76.75 | 88.10 | 78.81 | 83.00 | 90.87 | |
| 316.45 | -2.70 | -0.85% | 99,77,045 | 19.11 | 2,94,318 | 25.03 | 299.83 | 319.15 | 303.89 | 300.35 | 324.63 | |
| 53.85 | 0.12 | 0.22% | 10,30,63,127 | 22.68 | 73,853 | 23.85 | 48.70 | 53.73 | 45.73 | 44.38 | 56.13 | |
| 564.85 | -9.70 | -1.69% | 15,01,674 | 58.92 | 35,125 | 23.70 | 527.14 | 564.85 | 537.06 | 526.54 | 616.65 | |
| 289.65 | -3.20 | -1.09% | 25,36,652 | 64.36 | 24,517 | 23.23 | 264.62 | 292.85 | 265.56 | 276.55 | 289.91 | |
| 1,295.00 | -10.90 | -0.83% | 44,26,934 | 23.27 | 1,04,608 | 22.56 | 1,179.31 | 1,295.00 | 1,226.36 | 1,285.28 | 1,273.28 | |
| 437.30 | -1.95 | -0.44% | 1,17,80,181 | 13.13 | 80,316 | 22.28 | 394.92 | 439.25 | 405.87 | 383.30 | 459.12 | |
| 174.67 | 0.77 | 0.44% | 1,08,32,622 | 27.81 | 28,139 | 22.07 | 157.42 | 174.67 | 161.38 | 167.81 | 185.70 | |
| 123.27 | -2.89 | -2.29% | 1,07,65,644 | 75.15 | 57,606 | 22.01 | 113.44 | 126.16 | 113.48 | 114.70 | 127.38 | |