Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 61.96 | 347.35 | 393.70 | 360.95 | 325.48 | 396.36 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 55.29 | 158.17 | 166.89 | 164.95 | 147.36 | 186.29 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,594.76 | 1,807.50 | 1,661.56 | 1,491.78 | 1,788.05 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 46.12 | 22.03 | 23.48 | 22.54 | 22.92 | 23.17 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 43.97 | 485.90 | 551.05 | 527.56 | 540.69 | 551.49 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 36.10 | 82.48 | 86.21 | 85.61 | 83.91 | 87.76 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 29.84 | 3,054.84 | 3,276.00 | 3,239.65 | 2,955.04 | 3,492.18 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,802.68 | 1,969.00 | 1,874.92 | 1,758.05 | 1,984.26 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 402.92 | 419.00 | 412.14 | 396.75 | 437.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 518.94 | 562.90 | 530.36 | 531.18 | 580.15 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 20.45 | 703.51 | 756.10 | 728.57 | 727.42 | 773.05 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 18.65 | 213.01 | 227.32 | 226.46 | 221.94 | 240.79 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 17.50 | 812.73 | 909.30 | 855.38 | 858.71 | 902.85 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 16.77 | 1,501.57 | 1,656.00 | 1,561.17 | 1,411.05 | 1,753.43 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,645.84 | 1,764.60 | 1,698.91 | 1,735.44 | 1,778.15 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 14.99 | 1,398.93 | 1,572.90 | 1,432.24 | 1,313.76 | 1,587.64 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 13.73 | 320.15 | 344.50 | 335.63 | 330.91 | 348.91 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 13.08 | 281.76 | 311.95 | 298.12 | 277.56 | 331.55 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 12.76 | 641.25 | 681.75 | 661.83 | 600.29 | 708.55 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.02 | 113.27 | 136.10 | 122.87 | 128.27 | 132.65 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 11.97 | 855.05 | 909.00 | 891.44 | 889.79 | 926.44 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 11.21 | 319.91 | 343.15 | 336.67 | 333.81 | 347.09 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 10.37 | 406.30 | 426.40 | 411.18 | 417.39 | 431.86 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 9.99 | 43.22 | 45.20 | 44.71 | 43.39 | 48.05 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 9.65 | 1,182.72 | 1,424.00 | 1,292.37 | 1,146.66 | 1,407.16 | |