Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.95 | 3.55 | 1.22% | 16,51,113 | 11.93 | 22,980 | 61.82 | 262.05 | 293.95 | 276.22 | 273.78 | 309.94 | |
| 818.05 | -2.15 | -0.26% | 37,11,577 | 15.63 | 1,53,876 | 49.61 | 763.68 | 818.05 | 777.32 | 694.98 | 869.16 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 48.39 | 969.48 | 994.60 | 994.07 | 979.64 | 1,010.40 | |
| 22.93 | -0.06 | -0.26% | 6,05,90,652 | 25.54 | 71,933 | 44.95 | 22.23 | 22.93 | 22.75 | 22.14 | 23.16 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 43.64 | 1,655.38 | 1,850.70 | 1,768.25 | 1,755.43 | 1,879.35 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 41.89 | 1,207.69 | 1,270.40 | 1,239.18 | 1,185.20 | 1,268.92 | |
| 752.65 | -7.00 | -0.92% | 23,59,649 | 27.05 | 63,472 | 39.88 | 717.93 | 752.65 | 729.09 | 700.44 | 791.22 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 38.04 | 3,529.99 | 3,722.50 | 3,637.05 | 3,578.37 | 3,794.97 | |
| 925.65 | 5.50 | 0.60% | 30,61,415 | 31.58 | 69,044 | 34.49 | 859.89 | 925.65 | 886.70 | 800.90 | 925.15 | |
| 839.60 | -8.35 | -0.98% | 23,17,710 | -86.97 | 65,411 | 34.32 | 799.61 | 839.60 | 807.99 | 769.48 | 876.34 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 34.09 | 1,694.69 | 1,858.20 | 1,789.08 | 1,736.31 | 1,850.02 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 30.08 | 1,467.18 | 1,541.10 | 1,504.48 | 1,494.07 | 1,554.77 | |
| 1,142.80 | 54.50 | 5.01% | 42,03,457 | 37.57 | 15,895 | 27.53 | 1,016.66 | 1,142.80 | 1,087.72 | 1,034.30 | 1,219.51 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 27.42 | 2,047.29 | 2,159.80 | 2,075.27 | 1,989.28 | 2,159.46 | |
| 403.25 | 1.05 | 0.26% | 46,30,031 | 11.59 | 1,06,384 | 26.20 | 380.82 | 403.25 | 388.36 | 366.51 | 424.42 | |
| 274.35 | -4.41 | -1.58% | 36,03,214 | 17.08 | 20,331 | 25.96 | 242.23 | 274.35 | 249.20 | 226.32 | 284.29 | |
| 246.02 | 1.51 | 0.62% | 1,53,10,593 | 14.88 | 60,527 | 25.54 | 233.11 | 246.02 | 236.13 | 214.56 | 245.36 | |
| 145.46 | -1.77 | -1.20% | 59,86,604 | 24.40 | 85,435 | 24.32 | 136.74 | 145.46 | 142.33 | 139.78 | 150.19 | |
| 748.15 | -8.30 | -1.10% | 25,00,810 | 57.86 | 97,105 | 24.21 | 714.41 | 748.15 | 726.15 | 720.50 | 753.11 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 23.46 | 459.62 | 506.95 | 484.72 | 452.90 | 502.23 | |
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 18.65 | 1,462.29 | 1,518.90 | 1,491.39 | 1,429.09 | 1,533.31 | |
| 423.20 | 2.30 | 0.55% | 96,61,756 | 54.02 | 3,09,350 | 18.15 | 402.15 | 423.20 | 418.75 | 409.26 | 430.58 | |
| 102.92 | -0.80 | -0.77% | 2,47,82,245 | -741.00 | 1,08,673 | 17.08 | 95.14 | 102.92 | 95.24 | 91.72 | 101.35 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 16.64 | 1,529.77 | 1,662.60 | 1,555.56 | 1,493.75 | 1,636.97 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 16.55 | 1,690.33 | 1,784.10 | 1,714.55 | 1,665.23 | 1,773.71 | |