Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.40 | -11.10 | -0.83% | 18,00,193 | -141.05 | 85,148 | 51.76 | 1,263.83 | 1,331.40 | 1,314.89 | 1,309.30 | 1,358.44 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 49.61 | 940.79 | 1,010.35 | 979.92 | 894.38 | 1,034.99 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 44.95 | 21.62 | 22.76 | 22.31 | 22.37 | 23.72 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 42.57 | 1,239.51 | 1,307.50 | 1,265.13 | 1,262.10 | 1,319.57 | |
| 787.15 | -3.00 | -0.38% | 21,56,885 | 28.17 | 66,382 | 40.99 | 759.68 | 787.15 | 784.89 | 765.19 | 813.50 | |
| 1,020.95 | -4.45 | -0.43% | 19,84,489 | 35.24 | 76,258 | 34.49 | 963.44 | 1,020.95 | 994.87 | 962.93 | 1,025.59 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 32.10 | 889.98 | 939.95 | 903.90 | 848.00 | 968.35 | |
| 949.80 | -4.05 | -0.42% | 54,55,304 | -97.76 | 73,997 | 31.60 | 878.25 | 949.80 | 886.44 | 860.63 | 958.21 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 29.58 | 1,588.92 | 1,681.20 | 1,635.94 | 1,591.04 | 1,695.12 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 26.76 | 604.56 | 651.80 | 622.10 | 584.72 | 681.97 | |
| 428.40 | -5.45 | -1.26% | 58,98,599 | 12.23 | 1,13,019 | 26.20 | 403.38 | 428.40 | 427.27 | 413.81 | 443.99 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 25.55 | 1,120.24 | 1,184.10 | 1,147.95 | 1,144.84 | 1,228.90 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 24.94 | 246.41 | 279.70 | 262.30 | 256.19 | 277.65 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 24.32 | 174.71 | 187.98 | 182.46 | 165.73 | 192.85 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 20.60 | 1,571.07 | 1,718.30 | 1,616.29 | 1,551.17 | 1,680.61 | |
| 496.00 | -4.40 | -0.88% | 47,26,501 | 56.46 | 1,67,747 | 20.31 | 471.25 | 496.00 | 491.04 | 477.08 | 510.12 | |
| 2,429.00 | -17.00 | -0.70% | 32,53,397 | 89.56 | 61,938 | 19.00 | 2,211.78 | 2,429.00 | 2,238.24 | 2,089.10 | 2,427.72 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | 18.51 | 395.18 | 412.80 | 406.28 | 407.08 | 424.45 | |
| 372.15 | -3.20 | -0.85% | 48,95,367 | 3.76 | 1,22,813 | 18.33 | 352.62 | 372.15 | 362.63 | 360.62 | 386.03 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 17.78 | 175.98 | 188.27 | 179.34 | 174.00 | 193.12 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 16.64 | 1,601.96 | 1,716.80 | 1,653.39 | 1,638.89 | 1,708.55 | |
| 370.10 | -0.90 | -0.24% | 88,50,224 | 5.66 | 97,456 | 16.46 | 358.38 | 370.10 | 364.73 | 357.75 | 389.67 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 16.24 | 332.77 | 343.35 | 336.18 | 329.36 | 358.63 | |
| 368.65 | 7.05 | 1.95% | 1,24,85,722 | 10.86 | 67,707 | 16.22 | 325.48 | 368.65 | 328.04 | 289.51 | 384.00 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 15.35 | 144.80 | 179.29 | 165.95 | 165.24 | 176.60 | |