Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 55.77 | 127.61 | 142.42 | 129.24 | 119.95 | 149.15 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 48.47 | 431.51 | 493.25 | 422.27 | 412.31 | 527.48 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 48.22 | 423.28 | 449.70 | 448.82 | 433.91 | 484.61 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 46.42 | 18.47 | 19.84 | 18.94 | 19.66 | 20.70 | |
| 21.63 | -0.52 | -2.35% | 90,90,593 | 34.61 | 26,125 | 43.85 | 20.10 | 21.63 | 21.44 | 21.10 | 22.73 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 42.05 | 1,281.65 | 1,365.90 | 1,296.77 | 1,307.67 | 1,447.37 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 973.79 | 1,065.65 | 953.82 | 956.34 | 1,089.88 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 960.68 | 1,048.35 | 967.10 | 944.28 | 1,096.67 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 33.08 | 1,185.47 | 1,317.10 | 1,240.12 | 1,269.75 | 1,316.48 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 32.61 | 235.44 | 256.79 | 243.93 | 249.34 | 265.28 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 30.18 | 148.10 | 165.47 | 146.56 | 151.14 | 161.43 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 26.08 | 2,578.18 | 2,760.90 | 2,647.69 | 2,534.96 | 2,989.80 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 26.05 | 274.09 | 293.00 | 281.48 | 281.96 | 305.82 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 25.97 | 852.00 | 929.30 | 854.98 | 876.00 | 945.53 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 25.82 | 1,042.07 | 1,113.45 | 1,076.57 | 1,040.89 | 1,168.25 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 25.38 | 1,182.50 | 1,255.70 | 1,196.84 | 1,208.43 | 1,302.22 | |
| 88.10 | -3.09 | -3.39% | 1,47,98,633 | 15.50 | 8,462 | 25.33 | 76.75 | 88.10 | 79.79 | 82.97 | 91.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 25.03 | 299.83 | 316.40 | 304.61 | 300.82 | 326.02 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 24.08 | 728.61 | 783.30 | 755.36 | 765.57 | 779.93 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 23.85 | 48.70 | 53.91 | 46.42 | 44.49 | 57.05 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | 23.70 | 527.14 | 564.85 | 541.06 | 527.57 | 617.75 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 23.23 | 264.62 | 289.40 | 267.42 | 276.32 | 293.06 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 22.56 | 1,180.78 | 1,295.00 | 1,230.02 | 1,284.58 | 1,285.58 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 22.28 | 394.92 | 437.05 | 410.23 | 384.95 | 458.44 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 22.07 | 157.42 | 174.67 | 162.70 | 168.12 | 186.90 | |