Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 1,011.49 | 1,087.90 | 1,024.93 | 1,036.99 | 1,118.73 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 48.58 | 396.14 | 430.95 | 429.23 | 413.74 | 453.51 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 47.22 | 987.93 | 1,059.30 | 1,034.17 | 987.94 | 1,105.41 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 43.87 | 1,348.31 | 1,394.50 | 1,390.98 | 1,380.54 | 1,439.15 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,280.92 | 1,368.30 | 1,346.19 | 1,297.51 | 1,381.83 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 33.20 | 1,214.88 | 1,280.40 | 1,247.71 | 1,243.82 | 1,311.01 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 31.60 | 878.25 | 926.05 | 918.08 | 894.88 | 948.17 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 25.92 | 438.52 | 474.35 | 452.66 | 434.37 | 489.60 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 24.94 | 270.33 | 292.60 | 287.14 | 273.55 | 292.47 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 142.13 | 154.04 | 147.18 | 145.16 | 153.92 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 279.32 | 298.95 | 283.13 | 270.41 | 316.79 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 190.35 | 208.85 | 201.92 | 188.59 | 214.30 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 24.21 | 85.13 | 90.70 | 88.63 | 89.50 | 99.63 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 23.89 | 491.63 | 532.10 | 518.45 | 491.74 | 552.64 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 22.31 | 156.67 | 171.35 | 160.81 | 151.84 | 176.76 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 21.91 | 306.37 | 329.00 | 308.60 | 307.40 | 331.64 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 950.71 | 1,030.20 | 971.73 | 976.19 | 1,052.72 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 20.55 | 244.17 | 265.43 | 249.00 | 250.24 | 287.84 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,078.63 | 4,380.60 | 4,086.04 | 4,038.93 | 4,429.83 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 414.99 | 441.15 | 438.41 | 417.17 | 454.92 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 18.33 | 383.21 | 410.10 | 402.18 | 375.45 | 435.29 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 189.29 | 208.36 | 199.96 | 187.00 | 214.15 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 17.88 | 352.51 | 378.00 | 369.17 | 360.34 | 398.57 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 16.87 | 294.83 | 322.60 | 312.07 | 280.76 | 336.69 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 349.53 | 372.95 | 361.52 | 344.86 | 378.29 | |