Uptrend2025
by @anande3d51322
0
Modify
NSE
Index 9
FII Holding 2.95 - 66.15
SMA (20) Close Price
SMA (50) Close Price
Supertrend Close Price
Volume 15,00,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend | Close Price | SMA (20) | SMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.70 | -4.30 | -0.33% | 27,44,749 | -138.70 | 84,093 | 51.70 | 1,263.83 | 1,316.70 | 1,307.89 | 1,278.78 | 1,372.81 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 49.61 | 810.50 | 846.70 | 834.06 | 757.18 | 865.95 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 43.64 | 1,776.30 | 1,957.30 | 1,826.56 | 1,768.61 | 1,936.58 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 41.89 | 1,231.65 | 1,275.90 | 1,267.20 | 1,229.97 | 1,304.61 | |
| 80.91 | 1.79 | 2.26% | 2,47,46,063 | 47.39 | 65,957 | 35.60 | 77.06 | 80.91 | 80.12 | 77.39 | 82.10 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 34.49 | 907.18 | 972.05 | 933.21 | 865.51 | 983.91 | |
| 1,873.50 | -77.80 | -3.99% | 21,78,634 | 48.60 | 62,675 | 34.09 | 1,844.82 | 1,873.50 | 1,867.63 | 1,781.58 | 1,985.08 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 30.08 | 1,531.86 | 1,599.00 | 1,555.16 | 1,511.42 | 1,622.38 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 25.54 | 245.23 | 260.85 | 250.67 | 231.32 | 267.41 | |
| 159.58 | 0.30 | 0.19% | 1,31,46,291 | 26.40 | 93,729 | 24.32 | 147.93 | 159.58 | 152.67 | 144.70 | 166.57 | |
| 471.55 | 1.75 | 0.37% | 55,08,110 | 53.02 | 1,59,476 | 21.93 | 454.13 | 471.55 | 464.94 | 460.18 | 489.66 | |
| 164.90 | 5.04 | 3.15% | 22,20,700 | 45.51 | 13,064 | 21.45 | 151.84 | 164.90 | 157.32 | 162.34 | 167.59 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 20.60 | 1,505.09 | 1,561.60 | 1,500.21 | 1,461.10 | 1,600.23 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 16.64 | 1,601.96 | 1,657.60 | 1,629.50 | 1,545.39 | 1,686.78 | |
| 265.65 | -2.70 | -1.01% | 61,00,471 | 8.07 | 48,790 | 16.22 | 252.27 | 265.65 | 261.88 | 241.88 | 274.01 | |
| 116.75 | 1.45 | 1.26% | 1,45,46,773 | 34.26 | 1,23,223 | 11.99 | 109.25 | 116.75 | 113.03 | 108.42 | 120.48 | |
| 430.40 | 2.25 | 0.53% | 23,22,782 | 25.87 | 11,988 | 11.26 | 392.87 | 430.40 | 398.41 | 376.55 | 437.10 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 20.20 | 2,69,861 | 10.81 | 249.61 | 257.41 | 249.48 | 245.35 | 260.70 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 10.33 | 3,103.05 | 3,208.30 | 3,151.73 | 3,060.35 | 3,239.23 | |
| 353.40 | 2.00 | 0.57% | 32,06,538 | 19.77 | 49,122 | 9.59 | 328.86 | 353.40 | 344.75 | 315.46 | 386.33 | |
| 289.85 | 4.65 | 1.63% | 78,21,588 | 7.60 | 1,49,892 | 8.71 | 280.60 | 289.85 | 288.38 | 277.68 | 295.92 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 7.21 | 1,519.94 | 1,701.30 | 1,597.60 | 1,598.31 | 1,699.83 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 6.78 | 335.24 | 364.05 | 343.65 | 322.70 | 368.44 | |
| 307.30 | 8.00 | 2.67% | 89,15,028 | 27.76 | 76,821 | 6.41 | 290.21 | 307.30 | 300.41 | 280.66 | 314.12 | |
| 362.85 | -0.65 | -0.18% | 1,25,97,995 | 61.98 | 35,088 | 5.06 | 326.44 | 362.85 | 337.33 | 338.45 | 369.93 | |