A2005B10
by @rampyarix778f1eaModify
Market Cap 2,001 Cr
Close Price EMA (200)
EMA (5) EMA (10)
Price %Change 2.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,256.70 | 1,187.85 | 1,106.13 | 1,197.82 | 1,208.74 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 637.35 | 652.17 | 545.52 | 606.39 | 610.56 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 632.90 | 588.40 | 540.45 | 626.60 | 626.71 | |
| 1,584.55 | 75.45 | 5.00% | 2,082 | 986.34 | 2,294 | 1,584.55 | 1,470.13 | 787.32 | 1,596.94 | 1,635.88 | |
| 1,333.70 | 63.50 | 5.00% | 52,509 | 31.65 | 3,733 | 1,333.70 | 1,459.76 | 1,025.20 | 1,312.80 | 1,333.31 | |
| 51.08 | 2.41 | 4.95% | 2,83,962 | 180.26 | 2,237 | 51.08 | 47.98 | 32.55 | 49.82 | 51.19 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 379.35 | 378.35 | 345.95 | 373.75 | 376.74 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,443.60 | 1,369.34 | 1,086.75 | 1,421.03 | 1,429.02 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,268.50 | 1,311.05 | 1,009.17 | 1,257.24 | 1,295.59 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,072.20 | 1,003.36 | 943.65 | 1,064.53 | 1,068.22 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 878.25 | 885.76 | 735.80 | 879.71 | 891.69 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,300.00 | 14,452.27 | 13,594.94 | 13,845.32 | 13,871.50 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.50 | 1,032.36 | 843.13 | 1,079.29 | 1,083.09 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.70 | 1,030.97 | 978.78 | 1,030.55 | 1,033.71 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 861.55 | 885.11 | 839.65 | 837.03 | 839.14 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 43.00 | 42.58 | 40.53 | 42.75 | 43.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.10 | 2,646.36 | 2,502.27 | 2,538.98 | 2,567.96 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 917.45 | 897.34 | 801.66 | 906.25 | 911.67 | |
| 231.55 | 5.90 | 2.61% | 34,24,945 | 207.25 | 10,132 | 231.55 | 253.34 | 221.34 | 226.52 | 230.75 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 349.10 | 348.30 | 345.69 | 347.45 | 351.09 | |