uptrend
by @yashx08b1a7d
0
Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 69.48 | 42,215 | 404.55 | 406.30 | 351.50 | 402.50 | 1,87,99,415 | 1,95,26,810 | 4,73,27,061 | 412.70 | 418.00 | 415.70 | |
| 2,734.50 | 66.40 | 2.49% | 34.22 | 34,164 | 2,667.26 | 2,724.80 | 2,545.80 | 2,647.20 | 1,33,801 | 94,582 | 10,12,518 | 2,712.90 | 2,747.00 | 2,725.00 | |
| 314.55 | 19.75 | 6.70% | 58.69 | 26,625 | 296.63 | 296.45 | 275.05 | 292.70 | 16,97,212 | 27,94,188 | 2,43,08,241 | 295.00 | 296.50 | 296.45 | |
| 252.57 | 5.26 | 2.13% | 24,685.00 | 8,117 | 239.37 | 240.65 | 221.40 | 236.60 | 9,68,882 | 9,45,545 | 14,68,450 | 244.10 | 249.00 | 249.00 | |
| 437.80 | 29.80 | 7.30% | 92.42 | 4,770 | 409.43 | 409.50 | 380.00 | 404.00 | 38,776 | 2,03,771 | 13,74,392 | 414.50 | 415.00 | 414.75 | |
| 239.51 | 3.30 | 1.40% | -18.77 | 2,842 | 234.18 | 232.98 | 220.71 | 232.74 | 75,142 | 1,09,387 | 4,60,605 | 237.30 | 250.00 | 250.00 | |
| 96.39 | 9.74 | 11.24% | 25.97 | 2,486 | 89.33 | 89.00 | 84.20 | 86.35 | 30,02,462 | 36,68,592 | 6,63,81,285 | 95.00 | 95.89 | 95.61 | |
| 83.38 | 2.97 | 3.69% | -2.26 | 1,525 | 72.12 | 67.70 | 63.10 | 66.76 | 98,45,216 | 21,18,994 | 1,25,20,138 | 79.47 | 82.40 | 80.41 | |
| 113.60 | 13.48 | 13.46% | 37.92 | 1,192 | 103.24 | 103.90 | 96.12 | 99.90 | 10,746 | 9,139 | 9,62,713 | 103.60 | 108.00 | 105.99 | |
| 68.75 | 0.88 | 1.30% | 161.74 | 1,160 | 66.14 | 65.20 | 61.75 | 65.01 | 4,15,241 | 1,48,440 | 8,13,682 | 67.00 | 68.00 | 68.00 | |
| 56.69 | 2.62 | 4.85% | 24.44 | 583 | 53.16 | 53.98 | 50.01 | 52.90 | 56,176 | 46,473 | 1,56,740 | 53.61 | 55.40 | 54.99 | |
| 192.30 | 5.05 | 2.70% | 50.61 | 440 | 186.21 | 185.00 | 173.00 | 184.20 | 36,000 | 22,560 | 56,000 | 186.00 | 192.00 | 188.90 | |
| 172.14 | 7.13 | 4.32% | - | 407 | 158.15 | 165.01 | 137.48 | 164.70 | 6,191 | 5,342 | 16,382 | 165.83 | 168.00 | 165.01 | |
| 152.28 | 25.38 | 20.00% | 18.95 | 381 | 118.03 | 105.20 | 98.41 | 105.20 | 1,39,426 | 30,010 | 5,91,343 | 133.10 | 135.99 | 127.21 | |
| 21.10 | 1.05 | 5.24% | 12.33 | 286 | 20.20 | 19.52 | 19.10 | 19.52 | 92,568 | 57,035 | 11,18,317 | 20.88 | 23.00 | 20.60 | |
| 79.76 | 3.79 | 4.99% | 35.01 | 274 | 73.47 | 75.97 | 68.92 | 75.97 | 8,142 | 18,700 | 2,19,193 | 76.00 | 79.76 | 78.90 | |
| 19.32 | 0.92 | 5.00% | 16.88 | 177 | 17.18 | 18.40 | 12.80 | 17.88 | 10,20,102 | 4,23,732 | 6,32,382 | 18.80 | 19.10 | 18.40 | |
| 94.85 | 8.85 | 10.29% | 11.45 | 172 | 85.43 | 83.95 | 80.00 | 83.00 | 1,02,000 | 67,560 | 2,55,000 | 85.90 | 87.30 | 86.50 | |
| 142.70 | 6.70 | 4.93% | 76.40 | 128 | 134.39 | 134.00 | 123.00 | 134.00 | 33,000 | 24,800 | 1,16,000 | 136.00 | 136.00 | 136.00 | |
| 7.16 | 0.16 | 2.29% | - | 96 | 7.09 | 7.13 | 6.76 | 6.76 | 16,724 | 24,213 | 77,630 | 7.00 | 7.45 | 7.28 | |
| 17.29 | 1.12 | 6.93% | -15.65 | 93 | 15.12 | 14.00 | 12.40 | 13.61 | 7,91,914 | 4,59,482 | 6,62,932 | 15.73 | 16.88 | 16.44 | |
| 0.85 | 0.13 | 18.06% | 36.00 | 93 | 0.65 | 0.66 | 0.52 | 0.61 | 1,62,89,875 | 50,12,618 | 3,55,15,272 | 0.75 | 0.75 | 0.73 | |
| 73.60 | 8.00 | 12.20% | 9.16 | 82 | 57.15 | 60.15 | 41.60 | 60.15 | 28,000 | 17,800 | 1,22,000 | 68.90 | 75.00 | 65.60 | |
| 14.06 | 0.65 | 4.85% | 15.65 | 48 | 12.86 | 13.15 | 11.16 | 12.85 | 72,085 | 86,764 | 2,93,385 | 13.67 | 13.80 | 13.41 | |
| 30.20 | 1.40 | 4.86% | - | 40 | 28.02 | 28.80 | 26.15 | 28.80 | 8,000 | 10,400 | 24,000 | 30.20 | 30.20 | 28.90 | |