uptrend
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 29.61 | 1,15,763 | 1,381.38 | 1,372.00 | 1,341.10 | 1,370.60 | 33,68,853 | 16,78,334 | 49,58,067 | 1,418.80 | 1,422.80 | 1,418.20 | |
| 2,504.40 | 114.60 | 4.80% | 61.79 | 36,401 | 2,171.58 | 2,200.00 | 1,791.10 | 2,200.00 | 17,94,366 | 5,87,086 | 1,29,91,735 | 2,430.20 | 2,501.00 | 2,389.80 | |
| 1,816.60 | 25.60 | 1.43% | 36.12 | 34,441 | 1,772.50 | 1,780.00 | 1,679.00 | 1,758.90 | 2,35,782 | 2,35,195 | 6,32,719 | 1,803.20 | 1,819.20 | 1,818.00 | |
| 1,373.00 | 36.80 | 2.75% | 74.47 | 26,476 | 1,337.66 | 1,341.00 | 1,180.40 | 1,328.50 | 6,19,576 | 10,17,543 | 40,44,102 | 1,358.10 | 1,360.00 | 1,357.00 | |
| 3,745.80 | 172.90 | 4.84% | 36.81 | 16,214 | 3,558.82 | 3,466.00 | 3,242.50 | 3,460.00 | 69,130 | 25,446 | 2,17,101 | 3,581.30 | 3,628.00 | 3,598.80 | |
| 412.10 | 8.60 | 2.13% | 23.32 | 6,709 | 393.99 | 387.15 | 373.25 | 387.15 | 4,49,704 | 1,86,698 | 10,13,084 | 404.00 | 409.80 | 407.00 | |
| 72.54 | 1.18 | 1.65% | 22.21 | 6,618 | 69.38 | 68.60 | 64.00 | 67.97 | 4,19,640 | 3,09,320 | 10,17,334 | 71.10 | 73.30 | 71.36 | |
| 383.60 | 13.95 | 3.77% | 345.93 | 3,806 | 361.55 | 357.90 | 330.55 | 357.90 | 2,83,527 | 2,25,046 | 6,61,288 | 370.20 | 374.45 | 373.25 | |
| 71.36 | 3.39 | 4.99% | -18.81 | 3,359 | 64.89 | 67.96 | 53.00 | 67.96 | 31,566 | 14,501 | 2,00,936 | 69.00 | 71.00 | 67.97 | |
| 267.20 | 4.79 | 1.83% | 11.50 | 2,261 | 244.39 | 238.00 | 211.00 | 237.03 | 25,83,639 | 7,44,728 | 34,40,729 | 265.00 | 265.10 | 264.70 | |
| 183.98 | 2.55 | 1.41% | 21.83 | 2,042 | 182.23 | 181.67 | 170.50 | 179.50 | 80,475 | 81,008 | 5,89,756 | 182.11 | 185.00 | 184.79 | |
| 527.55 | 11.45 | 2.22% | 10.59 | 1,210 | 503.88 | 490.00 | 458.05 | 490.00 | 2,27,777 | 1,02,696 | 3,12,370 | 513.00 | 524.80 | 524.50 | |
| 3.09 | 0.10 | 3.34% | -10.38 | 916 | 2.85 | 2.86 | 2.19 | 2.86 | 65,13,999 | 49,37,362 | 99,80,810 | 2.85 | 3.09 | 2.99 | |
| 720.85 | 9.45 | 1.33% | 43.03 | 789 | 701.56 | 709.70 | 652.00 | 703.65 | 8,332 | 6,643 | 23,181 | 705.60 | 718.00 | 716.00 | |
| 661.05 | 31.25 | 4.96% | 11.29 | 770 | 601.22 | 629.80 | 521.00 | 629.80 | 1,963 | 781 | 2,978 | 631.25 | 661.25 | 629.80 | |
| 108.78 | 2.13 | 2.00% | 84.68 | 722 | 104.89 | 106.65 | 98.00 | 106.65 | 14,225 | 37,622 | 1,47,533 | 108.78 | 108.78 | 106.65 | |
| 34.62 | 0.67 | 1.97% | 154.32 | 658 | 33.30 | 33.95 | 30.16 | 33.95 | 14,591 | 40,082 | 93,497 | 34.62 | 34.62 | 33.95 | |
| 122.52 | 10.38 | 9.26% | 25.29 | 625 | 103.64 | 96.66 | 87.61 | 95.40 | 5,52,191 | 1,03,215 | 9,09,935 | 118.61 | 123.00 | 113.80 | |
| 225.16 | 10.72 | 5.00% | 16.32 | 606 | 206.14 | 205.25 | 169.00 | 205.00 | 32,814 | 13,718 | 43,194 | 214.44 | 219.90 | 214.44 | |
| 297.70 | 14.15 | 4.99% | 157.43 | 595 | 279.94 | 270.30 | 245.00 | 270.30 | 37,155 | 27,427 | 68,411 | 286.00 | 293.00 | 283.75 | |
| 453.80 | 12.50 | 2.83% | 23.48 | 466 | 417.53 | 399.90 | 385.25 | 399.90 | 2,45,767 | 71,714 | 1,60,571 | 450.00 | 451.00 | 447.40 | |
| 71.33 | 5.95 | 9.10% | 12.99 | 364 | 60.75 | 56.45 | 52.35 | 56.45 | 5,78,754 | 1,09,233 | 10,35,561 | 65.00 | 67.70 | 66.65 | |
| 250.65 | 4.00 | 1.62% | 19.11 | 330 | 233.84 | 246.65 | 180.55 | 241.00 | 39,200 | 20,533 | 60,000 | 248.00 | 258.95 | 246.65 | |
| 570.15 | 27.15 | 5.00% | 55.75 | 327 | 525.24 | 539.95 | 485.00 | 525.00 | 2,000 | 1,850 | 4,000 | 543.00 | 560.00 | 557.90 | |
| 9.72 | 0.46 | 4.97% | 7.81 | 318 | 8.84 | 9.26 | 6.76 | 9.26 | 23,63,640 | 13,78,849 | 91,64,550 | 8.89 | 9.72 | 9.26 | |