uptrend
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Change | Price %Change | PE Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 22.79 | 60,986 | 2,018.02 | 1,990.00 | 1,791.10 | 1,968.20 | 7,48,752 | 6,53,189 | 1,99,63,038 | 2,133.00 | 2,175.00 | 2,017.50 | |
| 2,180.80 | 52.70 | 2.48% | 28.49 | 49,434 | 2,098.58 | 2,068.00 | 2,035.00 | 2,053.30 | 2,78,225 | 1,44,286 | 4,11,545 | 2,143.50 | 2,143.70 | 2,140.00 | |
| 158.60 | 13.11 | 9.01% | -67.38 | 24,459 | 148.30 | 148.00 | 137.39 | 145.00 | 51,20,359 | 1,15,60,661 | 6,56,65,943 | 151.00 | 151.94 | 150.70 | |
| 978.40 | 70.65 | 7.78% | 126.38 | 7,083 | 872.92 | 820.55 | 809.40 | 820.55 | 7,00,284 | 6,92,897 | 20,47,573 | 929.00 | 929.00 | 907.75 | |
| 78.97 | 3.64 | 4.83% | 13.82 | 995 | 72.85 | 72.50 | 67.00 | 72.50 | 4,30,917 | 2,04,763 | 8,74,733 | 76.00 | 77.90 | 76.00 | |
| 215.18 | 28.99 | 15.57% | 24.20 | 798 | 171.95 | 155.01 | 144.41 | 155.01 | 58,89,347 | 12,09,178 | 2,43,28,555 | 191.00 | 191.00 | 186.19 | |
| 1,312.50 | 62.50 | 5.00% | 0.00 | 695 | 1,250.50 | 1,230.00 | 1,165.00 | 1,230.00 | 750 | 500 | 7,500 | 1,210.00 | 1,286.25 | 1,274.95 | |
| 181.25 | 3.95 | 2.23% | 25.96 | 272 | 174.81 | 174.50 | 170.00 | 174.50 | 21,600 | 6,150 | 34,200 | 180.20 | 180.20 | 177.85 | |
| 120.05 | 2.00 | 1.69% | 22.07 | 223 | 111.93 | 118.05 | 86.45 | 118.05 | 21,600 | 50,200 | 1,06,800 | 113.50 | 123.95 | 118.05 | |
| 49.53 | 2.35 | 4.98% | 13.21 | 97 | 45.04 | 47.18 | 36.04 | 45.61 | 63,342 | 37,303 | 62,547 | 48.00 | 49.53 | 47.18 | |
| 153.70 | 5.10 | 3.43% | 8.69 | 81 | 148.00 | 148.00 | 131.95 | 140.40 | 4,800 | 3,733 | 8,800 | 150.05 | 155.00 | 149.90 | |
| 151.20 | 25.20 | 20.00% | -9.26 | 64 | 108.45 | 114.00 | 97.70 | 113.99 | 8,931 | 4,733 | 81,301 | 141.06 | 143.00 | 126.00 | |
| 16.25 | 0.75 | 4.84% | 1.43 | 16 | 15.12 | 15.50 | 15.30 | 15.50 | 4,040 | 4,040 | 12,120 | 15.75 | 15.75 | 15.50 | |
| 34.40 | 1.60 | 4.88% | 8.16 | 14 | 32.12 | 32.80 | 28.00 | 32.80 | 1,600 | 2,133 | 19,200 | 33.00 | 33.00 | 32.80 | |