uptrend
by @yashx161101Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Change | Price %Change | PE Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | 52.45 | 5.58% | 18.80 | 99,788 | 951.72 | 928.60 | 890.40 | 925.10 | 6,80,562 | 8,36,405 | 45,95,018 | 961.10 | 968.00 | 963.95 | |
| 370.90 | 45.20 | 13.88% | 16.38 | 51,430 | 332.52 | 308.00 | 306.30 | 306.30 | 53,53,741 | 53,11,418 | 8,19,13,146 | 348.00 | 348.00 | 336.50 | |
| 7,588.00 | 824.50 | 12.19% | 220.78 | 23,340 | 6,718.00 | 6,200.00 | 5,310.90 | 6,030.50 | 45,19,966 | 13,63,303 | 46,82,294 | 7,027.50 | 7,202.00 | 6,969.00 | |
| 1,544.50 | 84.50 | 5.79% | 40.10 | 4,712 | 1,427.88 | 1,300.50 | 1,234.60 | 1,300.50 | 9,72,162 | 3,80,889 | 16,44,399 | 1,477.30 | 1,480.00 | 1,480.00 | |
| 1,370.60 | 79.80 | 6.18% | 19.00 | 1,176 | 1,287.82 | 1,221.30 | 1,166.50 | 1,221.30 | 12,071 | 10,373 | 35,509 | 1,340.00 | 1,340.00 | 1,325.00 | |
| 497.65 | 12.75 | 2.63% | 25.53 | 1,104 | 438.78 | 414.45 | 393.50 | 412.00 | 46,59,229 | 9,10,399 | 31,90,155 | 482.10 | 525.00 | 491.45 | |
| 234.77 | 12.08 | 5.42% | 15.64 | 704 | 213.68 | 209.80 | 192.95 | 209.80 | 54,175 | 15,403 | 60,624 | 222.00 | 225.40 | 224.20 | |
| 447.10 | 74.25 | 19.91% | 12.87 | 595 | 385.77 | 356.10 | 356.00 | 356.00 | 3,908 | 6,513 | 1,12,710 | 435.00 | 447.40 | 396.45 | |
| 58.24 | 0.76 | 1.32% | -3.19 | 537 | 57.01 | 55.01 | 54.50 | 54.50 | 68,025 | 24,864 | 55,962 | 57.30 | 59.20 | 58.68 | |
| 102.92 | 17.15 | 20.00% | 23.16 | 525 | 91.57 | 88.00 | 83.50 | 84.50 | 10,132 | 8,888 | 2,24,168 | 100.62 | 102.80 | 92.20 | |
| 191.53 | 12.79 | 7.16% | 17.16 | 443 | 183.70 | 180.50 | 178.02 | 178.02 | 5,760 | 8,899 | 2,34,094 | 185.01 | 189.99 | 188.00 | |
| 103.49 | 4.92 | 4.99% | 9.62 | 410 | 95.42 | 94.80 | 79.16 | 94.80 | 50,014 | 25,114 | 49,102 | 99.80 | 99.80 | 99.80 | |
| 139.89 | 5.31 | 3.95% | 62.17 | 403 | 132.71 | 127.01 | 124.75 | 124.75 | 1,23,964 | 45,135 | 2,32,461 | 137.21 | 138.99 | 136.79 | |
| 17.75 | 0.35 | 2.01% | 24.86 | 213 | 17.29 | 16.80 | 16.20 | 16.80 | 65,000 | 29,000 | 1,10,000 | 17.30 | 18.95 | 17.50 | |
| 184.58 | 6.40 | 3.59% | 13.79 | 184 | 162.64 | 146.01 | 131.00 | 145.15 | 1,39,010 | 40,550 | 5,77,203 | 178.30 | 187.00 | 178.18 | |
| 11.91 | 0.24 | 2.06% | 10.73 | 179 | 11.51 | 11.30 | 11.00 | 11.14 | 2,80,140 | 1,38,279 | 2,68,071 | 11.62 | 12.10 | 11.85 | |
| 58.55 | 2.75 | 4.93% | 254.84 | 136 | 55.32 | 55.70 | 48.55 | 55.70 | 8,000 | 8,133 | 23,200 | 58.00 | 58.45 | 55.80 | |
| 411.20 | 19.55 | 4.99% | 36.30 | 128 | 364.65 | 391.65 | 275.05 | 376.00 | 6,176 | 2,097 | 6,322 | 401.65 | 411.20 | 391.65 | |
| 103.60 | 4.90 | 4.96% | 11.31 | 113 | 95.72 | 98.00 | 87.00 | 97.95 | 10,800 | 5,700 | 15,600 | 102.50 | 103.60 | 98.70 | |
| 5.99 | 0.27 | 4.72% | 35.63 | 90 | 5.51 | 5.45 | 4.86 | 5.45 | 3,00,103 | 1,70,513 | 6,78,560 | 5.75 | 5.89 | 5.72 | |
| 142.00 | 2.00 | 1.43% | 41.42 | 63 | 138.09 | 135.25 | 124.00 | 135.25 | 22,400 | 9,067 | 16,000 | 140.00 | 142.00 | 140.00 | |