uptrend
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 192.16 | 49,110 | 878.88 | 909.90 | 783.35 | 909.90 | 16,91,349 | 15,84,904 | 55,94,054 | 889.00 | 955.35 | 909.90 | |
| 238.36 | 11.34 | 5.00% | 57.38 | 36,483 | 219.76 | 227.02 | 199.00 | 227.02 | 33,83,926 | 44,72,960 | 2,30,39,457 | 227.10 | 238.37 | 227.02 | |
| 227.83 | 10.23 | 4.70% | 125.69 | 2,228 | 213.81 | 215.00 | 192.23 | 210.10 | 1,02,349 | 17,757 | 4,34,945 | 219.00 | 219.00 | 218.00 | |
| 804.65 | 38.30 | 5.00% | 42.58 | 1,495 | 744.61 | 737.05 | 687.05 | 723.00 | 15,354 | 4,818 | 18,078 | 778.30 | 787.00 | 774.00 | |
| 477.15 | 22.05 | 4.85% | 23.56 | 1,338 | 429.01 | 409.95 | 369.00 | 407.00 | 6,06,539 | 1,43,507 | 5,51,682 | 440.00 | 469.00 | 467.00 | |
| 2,296.10 | 109.30 | 5.00% | 36.86 | 1,033 | 2,140.90 | 2,083.00 | 1,765.10 | 2,020.00 | 2,070 | 775 | 2,631 | 2,235.00 | 2,235.00 | 2,186.80 | |
| 22.86 | 1.06 | 4.86% | 0.00 | 435 | 20.91 | 21.80 | 18.87 | 21.80 | 4,15,001 | 2,00,513 | 4,14,760 | 21.85 | 22.89 | 21.80 | |
| 246.80 | 11.75 | 5.00% | 52.12 | 326 | 227.42 | 235.05 | 195.70 | 235.05 | 16,000 | 26,667 | 76,800 | 238.10 | 246.00 | 235.05 | |
| 311.60 | 11.50 | 3.83% | 6.46 | 276 | 292.42 | 296.00 | 265.30 | 280.00 | 6,609 | 3,125 | 12,198 | 298.20 | 305.00 | 305.00 | |
| 80.05 | 0.85 | 1.07% | 30.94 | 156 | 73.85 | 66.00 | 62.00 | 66.00 | 1,96,000 | 56,400 | 1,58,000 | 79.00 | 80.95 | 79.20 | |
| 1.05 | 0.09 | 9.38% | 99.00 | 148 | 0.85 | 0.96 | 0.52 | 0.96 | 55,02,985 | 87,96,163 | 3,50,42,099 | 0.87 | 0.96 | 0.96 | |
| 38.29 | 0.74 | 1.97% | 41.66 | 117 | 35.63 | 37.55 | 23.08 | 37.55 | 3,972 | 8,377 | 3,81,853 | 36.80 | 38.29 | 37.55 | |
| 74.18 | 12.36 | 19.99% | 17.51 | 102 | 62.69 | 63.40 | 57.80 | 59.00 | 11,905 | 6,009 | 1,12,524 | 66.00 | 67.00 | 64.00 | |
| 26.50 | 0.85 | 3.31% | 7.77 | 49 | 26.09 | 25.65 | 22.00 | 25.65 | 1,600 | 8,320 | 24,800 | 26.50 | 28.00 | 26.45 | |
| 38.90 | 1.85 | 4.99% | 0.00 | 38 | 35.39 | 37.05 | 22.80 | 37.05 | 3,200 | 17,067 | 4,49,600 | 35.20 | 38.90 | 37.05 | |
| 2.06 | 0.09 | 4.57% | -0.11 | 29 | 1.95 | 1.97 | 1.67 | 1.97 | 19,735 | 22,855 | 1,44,069 | 2.06 | 2.06 | 1.97 | |
| 15.73 | 1.43 | 10.00% | -8.51 | 14 | 13.54 | 12.85 | 11.07 | 11.75 | 4,554 | 3,052 | 30,574 | 15.50 | 15.50 | 14.30 | |