uptrend
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,359.00 | 303.00 | 3.76% | 83.29 | 2,21,905 | 7,702.90 | 7,873.00 | 7,177.00 | 7,870.50 | 7,93,919 | 6,47,922 | 15,82,667 | 8,105.00 | 8,380.00 | 8,090.00 | |
| 174.66 | 8.48 | 5.10% | 26.24 | 1,02,593 | 158.96 | 159.90 | 147.59 | 159.17 | 4,75,42,706 | 1,87,48,620 | 4,32,92,963 | 169.13 | 169.28 | 166.70 | |
| 364.25 | 14.20 | 4.06% | 11.09 | 66,899 | 343.26 | 352.00 | 332.00 | 347.65 | 71,86,013 | 47,96,541 | 1,06,39,625 | 353.50 | 357.95 | 355.75 | |
| 3,138.50 | 52.50 | 1.70% | 14.42 | 35,113 | 3,016.08 | 3,013.60 | 2,880.00 | 3,010.20 | 3,36,370 | 1,47,044 | 6,14,321 | 3,043.40 | 3,110.00 | 3,099.00 | |
| 2,029.00 | 69.30 | 3.54% | 160.01 | 32,970 | 1,907.10 | 1,904.00 | 1,825.00 | 1,888.10 | 6,50,123 | 4,42,627 | 10,60,862 | 1,941.00 | 1,967.00 | 1,966.00 | |
| 146.93 | 17.54 | 13.56% | -59.88 | 22,659 | 130.37 | 131.79 | 126.80 | 128.70 | 12,40,274 | 11,34,416 | 8,58,22,237 | 136.30 | 136.33 | 134.63 | |
| 504.50 | 9.90 | 2.00% | 37.25 | 16,848 | 477.11 | 468.10 | 461.05 | 468.00 | 22,00,893 | 5,06,277 | 20,11,719 | 498.45 | 505.00 | 504.90 | |
| 1,210.00 | 50.00 | 4.31% | 23.59 | 14,851 | 1,122.50 | 1,135.50 | 1,086.10 | 1,108.00 | 2,37,291 | 72,179 | 1,82,500 | 1,172.90 | 1,182.80 | 1,177.60 | |
| 5,495.00 | 334.70 | 6.49% | 49.51 | 13,038 | 5,094.70 | 5,025.90 | 4,716.10 | 4,993.00 | 39,069 | 26,085 | 5,29,263 | 5,443.00 | 5,560.00 | 5,277.00 | |
| 563.60 | 35.55 | 6.73% | 35.05 | 11,111 | 518.71 | 511.90 | 474.45 | 505.20 | 3,06,260 | 2,98,260 | 8,00,361 | 529.00 | 535.00 | 530.00 | |
| 1,541.70 | 44.60 | 2.98% | 4.18 | 10,757 | 1,495.38 | 1,493.30 | 1,434.40 | 1,485.40 | 20,919 | 23,071 | 1,01,846 | 1,497.00 | 1,520.00 | 1,506.10 | |
| 180.35 | 8.24 | 4.79% | 25.96 | 8,272 | 164.56 | 172.00 | 137.70 | 170.00 | 33,75,847 | 41,54,368 | 80,26,333 | 171.52 | 178.00 | 177.13 | |
| 184.47 | 30.74 | 20.00% | 551.55 | 6,150 | 128.63 | 136.00 | 117.51 | 133.40 | 2,18,909 | 39,071 | 2,11,098 | 163.15 | 172.50 | 153.73 | |
| 181.13 | 5.61 | 3.20% | 7.24 | 5,362 | 168.94 | 170.00 | 163.80 | 166.81 | 21,95,575 | 9,25,976 | 36,61,403 | 175.90 | 176.21 | 175.90 | |
| 648.00 | 51.10 | 8.56% | 17.01 | 4,147 | 542.41 | 553.20 | 453.60 | 552.75 | 22,45,703 | 17,24,122 | 31,60,230 | 608.90 | 613.00 | 599.90 | |
| 444.20 | 6.10 | 1.39% | 8.51 | 4,092 | 437.96 | 444.90 | 427.10 | 436.10 | 1,41,425 | 1,61,132 | 3,70,942 | 434.20 | 445.00 | 445.00 | |
| 323.55 | 8.45 | 2.68% | 20.32 | 3,623 | 311.91 | 307.70 | 304.25 | 304.25 | 2,34,021 | 1,57,454 | 15,94,689 | 318.60 | 334.00 | 326.45 | |
| 226.33 | 25.07 | 12.46% | 21.38 | 3,007 | 208.42 | 196.70 | 194.00 | 196.20 | 8,98,149 | 4,78,420 | 1,19,49,476 | 220.10 | 225.99 | 218.90 | |
| 2,383.00 | 397.10 | 20.00% | 10.69 | 2,824 | 1,919.56 | 1,999.00 | 1,752.00 | 1,963.30 | 33,198 | 20,693 | 6,00,336 | 2,073.60 | 2,185.90 | 2,030.00 | |
| 1,175.00 | 15.50 | 1.34% | 122.35 | 2,809 | 1,116.48 | 1,122.30 | 1,062.30 | 1,111.00 | 19,008 | 16,576 | 3,62,416 | 1,102.10 | 1,199.00 | 1,196.90 | |
| 858.95 | 25.70 | 3.08% | 31.26 | 1,981 | 824.12 | 833.40 | 795.00 | 822.10 | 19,773 | 12,259 | 71,960 | 835.15 | 839.00 | 836.80 | |
| 123.00 | 3.45 | 2.89% | 174.63 | 1,648 | 114.83 | 119.95 | 98.54 | 116.61 | 3,03,111 | 3,94,113 | 6,94,767 | 120.11 | 122.90 | 122.19 | |
| 523.85 | 48.95 | 10.31% | 51.40 | 1,594 | 462.04 | 465.00 | 413.05 | 462.40 | 48,425 | 34,016 | 2,67,500 | 478.80 | 483.90 | 476.30 | |
| 494.60 | 23.35 | 4.95% | 652.85 | 1,523 | 467.73 | 468.45 | 420.55 | 460.90 | 16,168 | 38,132 | 1,46,027 | 471.05 | 478.30 | 478.00 | |
| 920.85 | 43.85 | 5.00% | 93.30 | 994 | 861.57 | 865.00 | 810.05 | 865.00 | 8,800 | 9,333 | 32,800 | 900.05 | 914.95 | 877.00 | |