uptrend
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 38.50 | 28,565 | 524.20 | 522.00 | 455.05 | 522.00 | 39,80,730 | 42,19,519 | 7,72,58,510 | 548.15 | 549.00 | 538.20 | |
| 1,778.50 | 161.30 | 9.97% | 86.38 | 13,676 | 1,525.76 | 1,495.00 | 1,237.30 | 1,485.10 | 5,35,545 | 2,75,129 | 15,80,726 | 1,632.40 | 1,650.00 | 1,617.20 | |
| 302.24 | 16.49 | 5.77% | 0.00 | 9,261 | 274.59 | 267.50 | 213.60 | 267.50 | 30,45,983 | 13,63,994 | 61,40,718 | 286.00 | 290.51 | 285.75 | |
| 337.39 | 8.64 | 2.63% | 18.03 | 1,914 | 298.65 | 274.00 | 245.35 | 274.00 | 81,46,843 | 14,07,505 | 68,82,583 | 320.63 | 335.00 | 329.30 | |
| 316.45 | 16.55 | 5.52% | 30.73 | 552 | 290.05 | 275.10 | 252.40 | 270.00 | 3,017 | 1,034 | 3,081 | 272.40 | 325.00 | 302.60 | |
| 3.09 | 0.06 | 1.98% | -0.31 | 488 | 2.98 | 2.99 | 2.58 | 2.99 | 2,83,982 | 2,71,855 | 7,61,182 | 3.09 | 3.09 | 3.03 | |
| 424.05 | 26.85 | 6.76% | 28.46 | 436 | 385.62 | 369.05 | 341.20 | 363.55 | 58,319 | 35,699 | 1,02,737 | 405.20 | 409.95 | 399.90 | |
| 210.65 | 10.00 | 4.98% | 0.00 | 383 | 191.55 | 199.90 | 129.50 | 195.10 | 57,300 | 38,383 | 2,12,300 | 193.05 | 210.65 | 200.65 | |
| 79.66 | 3.09 | 4.04% | 9.84 | 371 | 76.11 | 75.28 | 65.05 | 74.54 | 74,002 | 75,101 | 1,89,692 | 76.51 | 78.80 | 78.29 | |
| 92.90 | 3.90 | 4.38% | 0.00 | 161 | 85.67 | 82.00 | 65.95 | 81.00 | 99,600 | 49,000 | 1,39,200 | 89.00 | 93.00 | 89.25 | |
| 68.90 | 4.90 | 7.66% | 9.30 | 158 | 65.48 | 63.00 | 58.10 | 62.00 | 31,000 | 17,667 | 38,000 | 63.00 | 67.00 | 66.00 | |
| 115.55 | 2.25 | 1.99% | -18.16 | 130 | 111.15 | 113.30 | 95.00 | 113.30 | 2,000 | 5,667 | 14,000 | 113.00 | 115.00 | 113.30 | |
| 71.90 | 3.40 | 4.96% | 2.32 | 93 | 65.91 | 68.50 | 60.40 | 68.50 | 1,200 | 1,200 | 15,600 | 65.15 | 70.80 | 68.50 | |
| 17.46 | 2.37 | 15.71% | 13.10 | 60 | 14.58 | 13.50 | 11.30 | 13.07 | 2,62,234 | 77,036 | 5,34,541 | 15.72 | 16.40 | 15.60 | |
| 185.30 | 23.93 | 14.83% | 8,068.50 | 57 | 150.68 | 161.00 | 127.10 | 145.00 | 13,208 | 2,788 | 1,41,711 | 170.10 | 170.10 | 161.37 | |
| 18.63 | 1.69 | 9.98% | -3.75 | 21 | 14.90 | 16.94 | 8.70 | 16.94 | 28,747 | 75,368 | 7,88,263 | 16.25 | 18.63 | 16.94 | |
| 0.96 | 0.01 | 1.05% | -0.06 | 18 | 0.94 | 0.95 | 0.86 | 0.95 | 2,070 | 18,326 | 1,02,441 | 0.96 | 0.96 | 0.95 | |
| 15.56 | 0.64 | 4.29% | 7.33 | 14 | 14.54 | 15.35 | 12.94 | 14.70 | 6,265 | 2,704 | 7,396 | 14.56 | 16.39 | 15.41 | |