uptrend
by @yashx161101Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Change | Price %Change | PE Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 468.15 | 22.25 | 4.99% | 100.42 | 9,339 | 426.36 | 445.20 | 335.60 | 440.05 | 3,44,586 | 11,23,848 | 29,33,978 | 443.00 | 468.15 | 445.90 | |
| 3,022.50 | 143.90 | 5.00% | 86.84 | 4,750 | 2,748.12 | 2,878.60 | 2,050.00 | 2,878.00 | 10,777 | 12,702 | 47,215 | 2,752.00 | 2,970.00 | 2,878.60 | |
| 299.80 | 12.60 | 4.39% | 29.28 | 1,514 | 273.85 | 287.20 | 170.20 | 287.20 | 9,90,600 | 2,28,450 | 9,00,600 | 276.50 | 301.55 | 287.20 | |
| 1,405.80 | 27.50 | 2.00% | 94.65 | 1,406 | 1,351.86 | 1,378.30 | 1,257.00 | 1,378.30 | 888 | 1,131 | 4,228 | 1,405.80 | 1,405.80 | 1,378.30 | |
| 26.03 | 1.23 | 4.96% | 0.55 | 1,209 | 23.98 | 23.70 | 20.35 | 23.30 | 21,85,895 | 15,44,546 | 26,86,464 | 24.50 | 25.30 | 24.82 | |
| 12.01 | 0.23 | 1.95% | -40.34 | 373 | 11.56 | 11.78 | 10.89 | 11.78 | 3,30,243 | 2,15,153 | 9,64,628 | 12.00 | 12.01 | 11.78 | |
| 37.91 | 1.30 | 3.55% | 182.90 | 348 | 36.26 | 35.10 | 34.00 | 34.00 | 76,830 | 58,588 | 6,20,683 | 37.00 | 37.50 | 37.00 | |
| 174.75 | 3.40 | 1.98% | 65.15 | 332 | 168.08 | 171.35 | 140.80 | 171.35 | 18,000 | 75,000 | 3,98,000 | 174.75 | 174.75 | 171.35 | |
| 306.85 | 6.90 | 2.30% | 28.06 | 304 | 284.75 | 289.95 | 245.00 | 286.00 | 17,326 | 9,760 | 20,188 | 303.00 | 305.95 | 299.95 | |
| 42.70 | 7.11 | 19.98% | 0.00 | 301 | 33.06 | 29.16 | 27.90 | 28.65 | 4,91,934 | 1,61,560 | 4,33,905 | 36.83 | 37.50 | 35.59 | |
| 249.90 | 11.90 | 5.00% | 18.59 | 200 | 234.70 | 232.00 | 216.89 | 228.00 | 2,888 | 1,124 | 3,115 | 235.00 | 240.00 | 239.80 | |
| 72.40 | 3.40 | 4.93% | 8.59 | 160 | 66.16 | 66.80 | 57.30 | 66.80 | 20,800 | 13,440 | 27,200 | 71.50 | 71.50 | 69.40 | |
| 235.00 | 4.10 | 1.78% | 13.73 | 145 | 229.27 | 231.40 | 213.55 | 225.00 | 1,500 | 1,333 | 4,000 | 222.00 | 235.00 | 231.40 | |
| 68.42 | 6.58 | 10.64% | -108.39 | 137 | 56.70 | 52.98 | 48.35 | 52.97 | 7,32,362 | 1,27,956 | 12,82,661 | 61.84 | 64.50 | 61.84 | |
| 3.33 | 0.06 | 1.83% | -163.50 | 83 | 3.21 | 3.27 | 2.73 | 3.27 | 3,06,378 | 3,35,665 | 21,78,546 | 3.32 | 3.33 | 3.27 | |
| 74.31 | 12.38 | 19.99% | 9.75 | 79 | 56.61 | 54.90 | 42.70 | 53.00 | 9,326 | 3,594 | 59,231 | 73.00 | 73.00 | 61.93 | |
| 19.37 | 0.92 | 4.99% | 5.11 | 67 | 17.64 | 17.81 | 14.61 | 17.81 | 43,113 | 30,945 | 2,47,905 | 18.60 | 19.04 | 18.45 | |
| 36.46 | 1.58 | 4.53% | -1.44 | 58 | 32.39 | 31.99 | 28.51 | 31.71 | 2,84,790 | 72,191 | 3,85,169 | 33.11 | 35.00 | 34.88 | |
| 23.38 | 1.17 | 5.27% | 12.61 | 55 | 20.22 | 18.70 | 16.98 | 18.51 | 5,26,243 | 1,08,878 | 9,30,326 | 22.51 | 22.65 | 22.21 | |
| 67.95 | 1.70 | 2.57% | -7.85 | 37 | 63.08 | 63.35 | 49.00 | 63.35 | 3,000 | 3,000 | 45,600 | 66.25 | 66.25 | 66.25 | |