uptrend
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Open Price Previous Low Price
Volume 10D SMA Vol x 2
Open Price High Price (2 Week)
Price | Change | Price %Change | PE Ratio | Market Cap | SMA (5) | Previous Open Price | Low Price (2 Week) | Previous Low Price | Previous Volume | Volume (Week) | Volume | Low Price | Open Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 44.53 | 21,668 | 71.24 | 67.00 | 60.60 | 66.61 | 10,57,43,147 | 6,36,51,330 | 32,24,83,580 | 71.78 | 72.30 | 72.20 | |
| 1,189.80 | 48.20 | 4.22% | 5.48 | 17,717 | 1,107.92 | 1,094.00 | 976.10 | 1,074.00 | 18,39,119 | 12,46,049 | 34,61,172 | 1,142.20 | 1,150.00 | 1,145.00 | |
| 1,201.50 | 35.30 | 3.03% | 47.09 | 12,570 | 1,115.96 | 1,076.80 | 1,022.20 | 1,036.20 | 18,58,063 | 5,34,980 | 60,54,618 | 1,189.00 | 1,230.00 | 1,183.30 | |
| 9,112.00 | 1,518.50 | 20.00% | -128.52 | 4,499 | 7,617.30 | 7,600.00 | 5,350.50 | 7,475.00 | 41,440 | 28,304 | 2,50,401 | 7,660.00 | 8,200.00 | 8,085.50 | |
| 76.79 | 6.98 | 10.00% | 24.02 | 2,551 | 68.32 | 62.50 | 56.76 | 59.95 | 45,72,557 | 34,55,610 | 1,32,45,255 | 70.16 | 70.16 | 70.15 | |
| 112.24 | 11.33 | 11.23% | 72.08 | 2,535 | 100.44 | 98.50 | 88.50 | 94.84 | 40,19,971 | 27,96,860 | 1,35,59,359 | 102.20 | 104.50 | 102.44 | |
| 629.10 | 29.95 | 5.00% | 5.93 | 2,370 | 587.74 | 569.90 | 511.30 | 564.55 | 1,26,218 | 91,561 | 2,25,854 | 591.10 | 605.25 | 599.15 | |
| 762.50 | 36.30 | 5.00% | 77.26 | 815 | 693.30 | 726.20 | 590.10 | 705.00 | 58,800 | 32,720 | 76,000 | 731.60 | 762.50 | 726.20 | |
| 302.00 | 11.05 | 3.80% | 27.95 | 746 | 279.91 | 260.00 | 251.00 | 254.00 | 24,400 | 11,360 | 46,400 | 297.40 | 309.00 | 299.85 | |
| 1.80 | 0.08 | 4.65% | 86.50 | 308 | 1.65 | 1.72 | 1.49 | 1.70 | 14,97,898 | 11,93,132 | 33,51,077 | 1.75 | 1.79 | 1.72 | |
| 1,566.80 | 131.60 | 9.17% | 8.18 | 170 | 1,338.28 | 1,380.00 | 951.00 | 1,350.00 | 2,521 | 685 | 8,378 | 1,451.00 | 1,497.00 | 1,435.20 | |
| 9.53 | 0.15 | 1.60% | 16.58 | 96 | 9.12 | 8.81 | 8.61 | 8.81 | 4,24,310 | 1,77,038 | 3,45,107 | 9.01 | 9.74 | 9.38 | |
| 5.43 | 0.24 | 4.62% | 20.76 | 84 | 4.97 | 5.19 | 3.56 | 5.19 | 68,37,447 | 33,96,714 | 80,57,970 | 5.43 | 5.43 | 5.20 | |
| 30.55 | 1.45 | 4.98% | 0.00 | 48 | 27.81 | 28.75 | 22.90 | 28.75 | 46,400 | 26,240 | 67,200 | 29.10 | 30.40 | 29.10 | |
| 28.82 | 4.80 | 19.98% | -27.93 | 29 | 21.46 | 20.90 | 16.20 | 19.42 | 3,58,301 | 1,05,222 | 3,65,031 | 27.03 | 27.03 | 24.02 | |
| 2.53 | 0.04 | 1.61% | -0.48 | 18 | 2.45 | 2.49 | 2.06 | 2.41 | 41,076 | 19,904 | 56,526 | 2.45 | 2.53 | 2.49 | |