Tuesday
by @kaushikxd81f6af
0
Modify
for tomorrow
NSE
1 Day Unusual Volume
Volume 10,000
Lower Circuit Break
NSE
RSI (14) 55.24 - 65.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Upper Bollinger Bands | Open Price | Close Price | High Price | Low Price | MACD Line | MACD Signal | Rate of Change (12) | Williams %R (14) | Money Flow Index (14) | Book Value | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.95 | 0.71% | 40,000 | 38.19 | 233 | 126.86 | 0.00 | 64.96 | 132.05 | 140.75 | 134.05 | 140.75 | 127.35 | 0.90 | -1.55 | 7.70 | -20.00 | 71.70 | 36 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 63.86 | 580.15 | 546.00 | 562.90 | 572.35 | 546.00 | 10.57 | 6.47 | 7.34 | -18.28 | 80.51 | 753 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 63.65 | 9,765.24 | 9,370.00 | 9,322.00 | 9,415.00 | 9,310.50 | 349.25 | 368.05 | 3.29 | -26.21 | 78.52 | 631 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 61.83 | 23.17 | 22.23 | 23.48 | 23.95 | 22.07 | -0.06 | -0.15 | 4.92 | -22.07 | 51.31 | 17 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 61.66 | 333.55 | 301.45 | 307.60 | 301.45 | 301.45 | 14.71 | 14.59 | 7.43 | -26.85 | 68.82 | 41 | |
| 297.50 | -4.15 | -1.38% | 49,421 | 38.15 | 1,667 | 300.41 | 0.14 | 60.15 | 325.14 | 297.50 | 297.50 | 305.05 | 286.60 | 19.17 | 20.72 | 7.46 | -35.52 | 60.93 | 33 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 59.84 | 437.00 | 412.60 | 419.00 | 420.00 | 409.25 | 6.68 | 7.35 | 0.55 | -32.63 | 58.93 | 182 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 59.78 | 1,079.52 | 1,003.30 | 1,026.50 | 1,030.70 | 988.00 | 27.54 | 30.00 | -1.30 | -46.68 | 71.41 | 214 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 59.78 | 348.91 | 341.15 | 344.50 | 344.50 | 339.05 | 3.82 | 3.56 | 1.32 | -23.43 | 74.43 | 5 | |
| 475.60 | 7.00 | 1.49% | 24,528 | 12.80 | 618 | 479.89 | 3.13 | 59.34 | 515.48 | 462.00 | 475.60 | 485.00 | 445.20 | 25.36 | 29.95 | -5.58 | -53.57 | 88.48 | 257 | |
| 6.14 | -0.32 | -4.95% | 88,073 | 22.41 | 63 | 6.90 | 0.00 | 59.33 | 7.83 | 6.15 | 6.14 | 6.15 | 6.14 | 0.65 | 0.48 | 47.60 | -50.11 | 51.43 | 10 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,319.64 | 29.84 | 57.86 | 3,492.18 | 3,326.00 | 3,276.00 | 3,389.00 | 3,247.20 | 106.08 | 118.10 | -2.21 | -52.90 | 59.27 | 112 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 57.50 | 332.58 | 317.95 | 323.50 | 324.80 | 316.05 | 3.76 | 5.64 | -1.07 | -55.10 | 26.51 | 32 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 56.65 | 178.92 | 171.75 | 176.52 | 178.54 | 170.85 | -1.95 | -3.66 | 1.74 | -10.47 | 69.85 | 157 | |
| 81.15 | -4.25 | -4.98% | 3,87,000 | 80.57 | 215 | 79.85 | 0.00 | 56.54 | 85.72 | 89.65 | 81.15 | 89.65 | 81.15 | -1.79 | -6.73 | 61.81 | -20.05 | 75.15 | 24 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 56.38 | 307.37 | 295.00 | 305.00 | 307.40 | 289.05 | -0.70 | -3.19 | 2.06 | -10.12 | 64.46 | 67 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 56.37 | 1,541.63 | 1,500.00 | 1,558.00 | 1,565.10 | 1,489.00 | -18.78 | -29.91 | 4.92 | -5.35 | 56.88 | 167 | |
| 12.68 | 0.24 | 1.93% | 23,451 | -11.07 | 34 | 12.45 | 0.00 | 55.92 | 12.69 | 12.20 | 12.68 | 12.68 | 12.20 | -0.03 | -0.08 | 1.60 | -3.70 | 46.25 | 308 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 55.80 | 388.02 | 372.00 | 388.00 | 390.85 | 372.00 | -2.08 | -3.03 | 2.73 | -12.87 | 50.95 | 150 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 55.25 | 442.54 | 427.00 | 431.00 | 433.00 | 418.20 | 4.36 | 4.57 | 3.73 | -33.77 | 71.06 | 75 | |