Today open -low
by @vishalx674ea84
0
Modify
Open Price Low Price
Market Cap 5,000 - 17,64,216 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 932.50 | -4.85 | -0.52% | 1,59,03,515 | 19.21 | 14,34,612 | 941.81 | 47.67 | 930.00 | |
| 420.50 | 6.80 | 1.64% | 92,26,798 | 53.06 | 3,07,376 | 416.27 | 18.15 | 411.00 | |
| 749.45 | 0.95 | 0.13% | 18,07,603 | 85.23 | 1,61,703 | 756.71 | 24.81 | 742.00 | |
| 1,490.60 | -8.30 | -0.55% | 1,64,738 | 67.82 | 1,51,700 | 1,499.92 | 0.00 | 1,482.10 | |
| 441.00 | 13.10 | 3.06% | 54,38,173 | 12.07 | 1,16,343 | 430.75 | 26.20 | 432.25 | |
| 7,385.50 | -169.50 | -2.24% | 13,82,079 | 45.74 | 1,11,180 | 7,703.30 | 13.97 | 7,328.00 | |
| 1,038.50 | 10.30 | 1.00% | 15,79,784 | 73.73 | 1,01,022 | 1,024.72 | 51.80 | 1,019.00 | |
| 1,339.60 | 20.20 | 1.53% | 6,64,885 | 58.58 | 97,436 | 1,341.20 | 14.38 | 1,310.00 | |
| 3,045.20 | 5.60 | 0.18% | 1,28,093 | 55.62 | 90,267 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,347.00 | 0.50 | 0.04% | 95,767 | 22.24 | 67,876 | 1,355.08 | 8.32 | 1,325.00 | |
| 868.85 | 0.80 | 0.09% | 99,475 | 539.32 | 56,221 | 872.98 | 0.00 | 864.00 | |
| 5,750.00 | -33.00 | -0.57% | 36,002 | 43.19 | 44,429 | 5,805.20 | 18.58 | 5,668.00 | |
| 1,464.40 | 25.90 | 1.80% | 2,30,287 | 76.54 | 39,341 | 1,461.02 | 16.61 | 1,426.50 | |
| 3,720.00 | 25.50 | 0.69% | 10,68,772 | 65.40 | 24,937 | 3,720.12 | 10.71 | 3,696.00 | |
| 3,053.80 | 13.80 | 0.45% | 12,625 | 50.24 | 22,970 | 2,993.26 | 6.94 | 3,001.00 | |
| 4,646.30 | 52.10 | 1.13% | 16,483 | 35.61 | 22,140 | 4,662.52 | 10.95 | 4,590.30 | |
| 8,271.50 | 45.00 | 0.55% | 3,936 | 103.08 | 20,679 | 8,332.90 | 2.74 | 8,121.50 | |
| 882.35 | 7.85 | 0.90% | 79,517 | 33.10 | 19,300 | 872.09 | 5.73 | 865.30 | |
| 1,184.30 | 5.10 | 0.43% | 8,686 | 25.85 | 18,468 | 1,189.24 | 3.97 | 1,170.70 | |
| 1,589.60 | 11.90 | 0.75% | 9,629 | 45.58 | 17,600 | 1,575.86 | 6.39 | 1,577.70 | |
| 836.65 | 25.55 | 3.15% | 3,15,199 | 95.73 | 17,206 | 822.21 | 12.14 | 811.10 | |
| 1,069.50 | 28.90 | 2.78% | 54,853 | 34.93 | 17,035 | 1,061.56 | 16.57 | 1,031.10 | |
| 592.70 | 1.00 | 0.17% | 6,97,780 | 66.32 | 16,890 | 602.75 | 10.59 | 588.00 | |
| 712.20 | -1.20 | -0.17% | 6,25,593 | 23.19 | 16,193 | 711.65 | 13.30 | 705.20 | |
| 569.70 | 7.85 | 1.40% | 1,07,672 | 12.89 | 16,123 | 580.12 | 10.35 | 560.60 | |