Today 5 Min Candles 9 19 min par refres krna add
by @vandanax5dcc34c
1
Modify
NSE
Market Cap 2,000 Cr
Price 100.00
Close Price (5 Min) High Price (5 Min)
Close Price (5 Min) SMA (200, 5 Min)
Price %Change 1.00 - 2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Volume | High Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 3,692.50 | 3,685.00 | 3,686.50 | 3,686.60 | 57.94 | 51.21 | 1,12,142 | 3,692.50 | 3,651.33 | |
| 1,626.30 | 16.30 | 1.01% | 1,15,370 | 11.94 | 5,042 | 1,618.00 | 1,616.00 | 1,617.00 | 1,628.70 | 40.45 | 38.59 | 76,128 | 1,618.00 | 1,616.39 | |
| 6,265.00 | 64.50 | 1.04% | 186 | 9.14 | 7,145 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 58.75 | 58.75 | 4,096 | 6,250.00 | 6,210.58 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 580.00 | 578.40 | 578.50 | 579.00 | 55.25 | 51.63 | 1,65,269 | 580.00 | 572.23 | |
| 1,678.00 | 20.10 | 1.21% | 4,539 | 14.45 | 2,536 | 1,690.00 | 1,683.90 | 1,683.90 | 1,673.70 | 65.21 | 59.17 | 4,446 | 1,690.00 | 1,670.03 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,700.00 | 34,630.00 | 34,630.00 | 34,640.00 | 64.88 | 61.31 | 1,828 | 34,700.00 | 34,227.73 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,097.00 | 11,140.00 | 11,097.00 | 68.26 | 68.26 | 18,035 | 11,140.00 | 11,043.10 | |
| 539.70 | 7.00 | 1.31% | 59,557 | 12.31 | 3,800 | 543.60 | 538.00 | 537.95 | 537.75 | 61.92 | 45.92 | 73,010 | 543.60 | 538.41 | |
| 179.89 | 2.47 | 1.39% | 1,36,248 | 92.83 | 2,081 | 180.90 | 179.66 | 179.78 | 180.00 | 65.86 | 54.19 | 2,37,404 | 180.90 | 180.28 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,771.50 | 1,771.50 | 1,771.50 | 1,765.00 | 44.11 | 44.11 | 72,200 | 1,771.50 | 1,731.03 | |
| 680.85 | 9.70 | 1.45% | 1,63,921 | 18.00 | 3,762 | 686.00 | 680.45 | 680.20 | 682.00 | 61.93 | 48.07 | 84,200 | 686.00 | 674.05 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 600.00 | 599.35 | 597.20 | 599.70 | 46.88 | 37.50 | 34,728 | 600.00 | 596.44 | |
| 2,118.50 | 32.70 | 1.57% | 18,068 | 49.97 | 2,349 | 2,130.00 | 2,115.10 | 2,118.20 | 2,113.20 | 63.30 | 55.48 | 11,535 | 2,130.00 | 2,100.01 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 230.10 | 229.31 | 229.11 | 229.80 | 50.38 | 42.83 | 16,82,664 | 230.10 | 225.15 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,551.10 | 3,544.20 | 3,540.80 | 3,557.00 | 51.65 | 43.79 | 1,04,437 | 3,551.10 | 3,504.77 | |