Today 5 Min Candles 9 19 min par refres krna add
by @vandanax5dcc34c
1
Modify
NSE
Market Cap 2,000 Cr
Price 100.00
Close Price (5 Min) High Price (5 Min)
Close Price (5 Min) SMA (200, 5 Min)
Price %Change 1.00 - 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Volume | High Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 409.50 | 407.10 | 409.50 | 407.10 | 48.69 | 48.69 | 68,69,187 | 409.50 | 408.21 | |
| 4,346.80 | 43.90 | 1.02% | 794 | 153.43 | 4,813 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 47.75 | 47.75 | 604 | 4,350.00 | 4,326.95 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,142.00 | 1,141.10 | 1,142.00 | 1,141.10 | 16.65 | 16.65 | 4,08,14,590 | 1,142.00 | 1,120.10 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.60 | 347.40 | 347.60 | 347.40 | 58.38 | 58.38 | 85,19,119 | 347.60 | 345.81 | |
| 316.00 | 3.30 | 1.06% | 9,18,619 | 16.08 | 9,614 | 317.00 | 316.00 | 315.90 | 315.95 | 53.22 | 38.81 | 11,06,223 | 317.00 | 313.41 | |
| 379.95 | 4.45 | 1.19% | 34,13,992 | 64.58 | 58,837 | 379.00 | 378.45 | 379.00 | 378.45 | 56.24 | 56.24 | 58,46,031 | 379.00 | 377.63 | |
| 2,447.80 | 29.90 | 1.24% | 1,05,608 | 55.10 | 27,857 | 2,453.00 | 2,452.90 | 2,452.90 | 2,452.80 | 50.84 | 50.68 | 1,34,440 | 2,453.00 | 2,413.23 | |
| 737.45 | 9.45 | 1.30% | 1,34,584 | 20.78 | 3,329 | 745.00 | 739.20 | 740.00 | 740.00 | 66.62 | 58.76 | 2,02,071 | 745.00 | 734.69 | |
| 444.10 | 6.00 | 1.37% | 4,11,921 | 8.51 | 4,092 | 446.00 | 445.00 | 444.95 | 443.60 | 58.91 | 54.36 | 1,41,425 | 446.00 | 441.19 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 63.92 | 63.92 | 9,811 | 18,000.00 | 17,833.09 | |
| 5,204.50 | 71.00 | 1.38% | 3,096 | 45.15 | 3,923 | 5,214.00 | 5,175.50 | 5,175.50 | 5,196.50 | 51.08 | 36.05 | 6,819 | 5,214.00 | 5,105.21 | |
| 131.17 | 1.79 | 1.38% | 2,21,635 | 12.84 | 2,660 | 131.81 | 131.49 | 131.31 | 131.01 | 67.83 | 57.33 | 4,04,594 | 131.81 | 130.60 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,600.00 | 18,536.00 | 18,600.00 | 18,536.00 | 53.07 | 53.07 | 88,937 | 18,600.00 | 18,350.62 | |
| 565.05 | 8.25 | 1.48% | 1,12,626 | 24.06 | 10,869 | 565.10 | 565.10 | 565.10 | 565.60 | 56.10 | 56.10 | 78,842 | 565.10 | 560.33 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,582.00 | 1,577.50 | 1,579.00 | 1,576.60 | 58.04 | 51.96 | 11,38,901 | 1,582.00 | 1,578.01 | |
| 335.10 | 4.95 | 1.50% | 2,44,425 | 22.77 | 3,110 | 335.75 | 335.10 | 335.20 | 335.05 | 63.28 | 50.22 | 1,24,878 | 335.75 | 332.11 | |
| 262.25 | 3.90 | 1.51% | 6,53,691 | 27.86 | 11,887 | 262.35 | 262.30 | 262.30 | 262.05 | 45.15 | 44.31 | 7,02,187 | 262.35 | 260.44 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 37.91 | 7,033 | 512.00 | 511.95 | 511.55 | 513.25 | 44.83 | 42.34 | 1,06,118 | 512.00 | 507.09 | |
| 1,441.70 | 22.90 | 1.61% | 12,600 | 120.95 | 2,061 | 1,450.00 | 1,442.00 | 1,442.00 | 1,442.00 | 73.25 | 67.14 | 6,800 | 1,450.00 | 1,426.60 | |
| 993.25 | 15.80 | 1.62% | 1,51,032 | 34.63 | 20,871 | 992.90 | 992.70 | 992.55 | 992.35 | 47.98 | 46.75 | 53,330 | 992.90 | 976.83 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 1,018.00 | 1,017.90 | 1,018.00 | 1,017.90 | 49.09 | 49.09 | 29,22,821 | 1,018.00 | 1,011.49 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,914.50 | 1,911.10 | 1,914.50 | 1,911.10 | 66.24 | 66.24 | 7,23,852 | 1,914.50 | 1,889.01 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,350.00 | 4,343.90 | 4,350.00 | 4,343.90 | 68.03 | 68.03 | 29,91,859 | 4,350.00 | 4,274.70 | |
| 183.55 | 3.18 | 1.76% | 2,86,931 | -261.16 | 2,044 | 184.50 | 182.88 | 183.20 | 183.25 | 64.80 | 44.38 | 4,20,003 | 184.50 | 181.14 | |
| 1,633.00 | 28.50 | 1.78% | 67,319 | 45.08 | 10,308 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.20 | 53.71 | 50.72 | 1,08,396 | 1,635.00 | 1,627.05 | |