Today 5 Min Candles 9 19 min par refres krna add
by @vandanax5dcc34c
1
Modify
NSE
Market Cap 2,000 Cr
Price 100.00
Close Price (5 Min) High Price (5 Min)
Close Price (5 Min) SMA (200, 5 Min)
Price %Change 1.00 - 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Volume | High Price (5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.99 | 244.20 | 244.99 | 244.20 | 61.27 | 61.27 | 55,98,278 | 244.99 | 244.97 | |
| 239.95 | 2.50 | 1.05% | 47 | 137.14 | 2,346 | 239.95 | 239.95 | 239.95 | 239.95 | 61.36 | 61.36 | 477 | 239.95 | 236.04 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 863.50 | 862.10 | 862.00 | 862.00 | 54.04 | 48.10 | 66,506 | 863.50 | 850.48 | |
| 1,423.60 | 15.20 | 1.08% | 1,03,390 | 36.58 | 6,195 | 1,423.00 | 1,417.10 | 1,417.20 | 1,417.60 | 54.87 | 42.79 | 59,397 | 1,423.00 | 1,404.30 | |
| 417.75 | 4.55 | 1.10% | 1,66,993 | 39.77 | 5,903 | 420.00 | 417.45 | 418.00 | 418.00 | 61.42 | 46.92 | 1,46,530 | 420.00 | 416.40 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.60 | 334.20 | 334.60 | 334.20 | 60.07 | 60.07 | 66,31,141 | 334.60 | 329.55 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 413.20 | 414.00 | 413.20 | 53.89 | 53.89 | 69,84,638 | 414.00 | 410.98 | |
| 550.95 | 6.30 | 1.16% | 18,997 | 25.36 | 2,117 | 551.25 | 549.00 | 549.00 | 553.45 | 57.67 | 53.18 | 13,373 | 551.25 | 548.54 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,975.00 | 4,969.00 | 4,970.00 | 4,969.10 | 47.84 | 44.11 | 2,97,497 | 4,975.00 | 4,936.77 | |
| 667.00 | 7.90 | 1.20% | 73,088 | 16.01 | 3,059 | 669.00 | 667.95 | 668.00 | 666.60 | 60.76 | 58.13 | 60,812 | 669.00 | 661.58 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,569.70 | 2,565.00 | 2,564.90 | 2,560.00 | 67.68 | 63.72 | 47,100 | 2,569.70 | 2,552.89 | |
| 5,880.00 | 72.00 | 1.24% | 14,543 | 28.95 | 5,496 | 5,900.00 | 5,884.50 | 5,884.50 | 5,882.00 | 61.16 | 55.98 | 21,992 | 5,900.00 | 5,768.43 | |
| 360.75 | 4.85 | 1.36% | 2,23,416 | 28.23 | 2,695 | 363.00 | 360.50 | 360.50 | 360.95 | 66.15 | 49.57 | 1,66,900 | 363.00 | 355.08 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 402.85 | 403.00 | 402.85 | 57.16 | 57.16 | 92,58,923 | 403.00 | 397.48 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 276.10 | 276.10 | 276.00 | 276.00 | 54.44 | 50.97 | 11,63,379 | 276.10 | 274.17 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,313.10 | 1,314.00 | 1,313.10 | 43.31 | 43.31 | 10,73,912 | 1,314.00 | 1,304.82 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,900.00 | 19,837.00 | 19,827.00 | 19,812.00 | 55.11 | 45.95 | 3,197 | 19,900.00 | 19,667.21 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 570.00 | 569.95 | 569.95 | 569.00 | 32.23 | 31.83 | 7,38,582 | 570.00 | 567.31 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,247.40 | 1,244.40 | 1,247.40 | 1,244.40 | 49.49 | 49.49 | 31,52,919 | 1,247.40 | 1,235.50 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.50 | 359.25 | 359.50 | 359.25 | 51.70 | 51.70 | 43,49,435 | 359.50 | 359.36 | |
| 5,395.00 | 88.00 | 1.66% | 1,163 | 33.67 | 2,607 | 5,400.00 | 5,399.50 | 5,399.50 | 5,399.50 | 69.17 | 69.06 | 606 | 5,400.00 | 5,324.23 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 393.50 | 393.00 | 393.00 | 393.05 | 53.55 | 49.81 | 3,21,000 | 393.50 | 391.66 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,630.10 | 1,635.80 | 1,630.10 | 59.40 | 59.40 | 48,31,205 | 1,635.80 | 1,610.51 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 860.00 | 858.00 | 857.50 | 859.50 | 54.52 | 44.83 | 4,21,049 | 860.00 | 850.93 | |