The EMA Strategy
by @kaleemx8951ab3
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (15 Min) 0.00 - 732.93
RSI (14, 15 Min) 50.00 - 65.00
Market Cap 500 Cr
Price | Price %Change | Volume | RSI (14) | Day Price Change | Market Cap | PE Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal | MACD Histogram (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,026.00 | 0.23% | 955 | 42.92 | 18.50 | 4,244 | 31.13 | 8,034.20 | 55.92 | 8,014.50 | 1,137 | 8,014.50 | 8,061.00 | 7,894.87 | 63.25 | 56.93 | 8,050.00 | 8,061.00 | 27.84 | 21.35 | -59.21 | 6.48 | 8,017.62 | 8,015.22 | 8,007.98 | 8,010.40 | |
| 1,796.70 | 0.03% | 1,16,523 | 64.77 | 0.60 | 2,402 | 20.67 | 1,796.49 | 53.50 | 1,790.10 | 28,419 | 1,780.00 | 1,805.00 | 1,738.56 | 52.10 | 49.21 | 1,790.00 | 1,805.00 | 0.62 | 0.00 | -6.14 | 0.62 | 1,795.11 | 1,794.13 | 1,792.91 | 1,792.99 | |
| 5,500.50 | -0.53% | 3,747 | 31.91 | -29.50 | 8,467 | 38.30 | 5,522.31 | 68.45 | 5,494.00 | 1,062 | 5,498.00 | 5,569.00 | 5,482.24 | 58.10 | 42.43 | 5,492.00 | 5,569.00 | -7.93 | -9.50 | -99.48 | 1.57 | 5,510.65 | 5,506.48 | 5,497.68 | 5,499.90 | |
| 53.98 | -0.77% | 4,106 | 0.26 | -0.42 | 658 | 20.41 | 54.10 | 58.84 | 53.26 | 2,819 | 54.39 | 54.39 | 52.87 | 52.98 | 48.51 | 53.26 | 54.39 | -0.12 | -0.20 | -22.37 | 0.08 | 53.82 | 53.81 | 53.69 | 53.74 | |
| 1.07 | -0.93% | 4,60,20,282 | 31.14 | -0.01 | 1,371 | 1.29 | 1.07 | 56.94 | 1.07 | 2,86,83,315 | 1.06 | 1.08 | 1.09 | 53.10 | 32.91 | 1.06 | 1.08 | -0.00 | -0.00 | -0.03 | 0.00 | 1.07 | 1.07 | 1.07 | 1.07 | |
| 10,017.00 | -1.21% | 23 | 40.17 | -123.00 | 1,098 | 8.40 | 9,998.51 | 87.58 | 9,950.00 | 30 | 9,950.00 | 10,149.00 | 9,950.41 | 61.65 | 32.99 | 9,950.00 | 10,149.00 | -50.49 | -54.20 | -349.68 | 3.71 | 9,968.62 | 9,951.59 | 9,928.54 | 9,930.81 | |
| 157.83 | -1.52% | 13,528 | 34.65 | -2.43 | 657 | 293.45 | 158.07 | 62.11 | 157.90 | 23,426 | 157.51 | 159.40 | 155.60 | 53.19 | 37.67 | 157.30 | 159.40 | -0.73 | -0.81 | -1.89 | 0.07 | 157.66 | 157.61 | 157.28 | 157.42 | |
| 3,219.90 | -2.68% | 52,489 | 42.44 | -88.80 | 5,457 | 33.05 | 3,211.52 | 66.86 | 3,188.60 | 14,001 | 3,213.00 | 3,250.00 | 3,170.61 | 52.24 | 38.75 | 3,195.50 | 3,250.00 | -25.16 | -28.93 | -39.80 | 3.77 | 3,205.44 | 3,201.11 | 3,195.53 | 3,195.96 | |
| 212.88 | -3.38% | 68,426 | 40.41 | -7.45 | 895 | 0.95 | 213.54 | 67.49 | 213.20 | 86,644 | 213.40 | 216.00 | 210.82 | 53.06 | 36.13 | 212.84 | 216.00 | -1.42 | -1.60 | -1.93 | 0.18 | 213.31 | 213.07 | 212.71 | 212.76 | |
| 279.60 | -4.87% | 22,639 | 44.13 | -14.30 | 904 | 1.58 | 286.26 | 56.61 | 288.00 | 1,868 | 288.00 | 288.00 | 283.27 | 52.55 | 52.55 | 288.00 | 288.00 | -0.14 | -0.42 | 4.19 | 0.28 | 285.47 | 285.22 | 284.90 | 284.93 | |
| 211.22 | -5.36% | 68,473 | 37.35 | -11.96 | 634 | 12.28 | 213.48 | 59.53 | 213.00 | 7,967 | 213.00 | 216.99 | 217.03 | 52.33 | 30.45 | 210.99 | 216.99 | -2.24 | -2.54 | 1.76 | 0.31 | 213.39 | 213.34 | 212.59 | 212.95 | |