The EMA Strategy
by @kaleemx8951ab3Modify
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Price 50.00
Volume 20D Vol SMA x 2
Nifty 500
MACD Signal (15 Min) Previous MACD Signal
Price | Price %Change | Volume | RSI (14) | Day Price Change | Market Cap | PE Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 19.49% | 6,43,47,999 | 53.22 | 50.90 | 6,458 | 27.21 | 310.69 | 72.64 | 313.40 | 11,53,197 | 313.40 | 313.40 | 308.59 | 307.09 | 299.30 | 79.22 | 79.22 | 313.40 | 313.40 | 10.28 | 9.97 | -29.92 | |
| 651.90 | 7.44% | 1,06,71,294 | 48.36 | 45.15 | 16,608 | 43.91 | 651.12 | 41.63 | 652.15 | 5,03,010 | 648.95 | 645.20 | 661.34 | 650.36 | 642.37 | 56.13 | 66.72 | 656.50 | 645.20 | 11.05 | 12.04 | -23.69 | |
| 856.00 | 0.48% | 95,16,053 | 46.44 | 4.05 | 1,40,998 | 75.58 | 848.85 | 69.05 | 854.80 | 34,54,451 | 853.90 | 853.00 | 846.86 | 841.99 | 836.97 | 65.37 | 73.86 | 859.55 | 853.00 | 4.21 | 0.18 | -24.14 | |
| 443.95 | 2.67% | 31,76,631 | 42.04 | 11.55 | 27,126 | 19.32 | 440.93 | 67.01 | 444.10 | 12,97,752 | 446.10 | 445.50 | 434.01 | 437.59 | 435.02 | 69.70 | 69.45 | 445.25 | 445.50 | 2.53 | 1.04 | -37.83 | |
| 153.97 | -0.88% | 29,16,420 | 32.38 | -1.37 | 4,948 | -286.76 | 152.85 | 56.09 | 152.90 | 12,66,313 | 153.31 | 153.00 | 150.76 | 152.11 | 151.08 | 58.39 | 61.75 | 153.75 | 153.00 | 0.98 | 0.48 | -12.50 | |
| 370.85 | 6.06% | 25,46,660 | 51.48 | 21.20 | 10,365 | 21.03 | 368.87 | 55.33 | 371.20 | 7,43,501 | 372.00 | 368.80 | 367.84 | 366.13 | 361.33 | 68.98 | 73.44 | 371.00 | 368.80 | 5.80 | 4.84 | -13.86 | |
| 1,235.40 | -1.14% | 24,52,341 | 33.57 | -14.30 | 40,878 | 84.05 | 1,232.09 | 65.21 | 1,236.90 | 28,10,600 | 1,237.90 | 1,237.00 | 1,225.46 | 1,228.21 | 1,224.87 | 58.58 | 59.09 | 1,237.70 | 1,237.00 | 1.36 | -2.18 | -33.65 | |
| 1,152.00 | 0.62% | 21,35,711 | 31.82 | 7.10 | 49,620 | 46.68 | 1,146.12 | 64.26 | 1,149.60 | 20,10,817 | 1,153.50 | 1,152.50 | 1,138.81 | 1,139.83 | 1,133.51 | 65.17 | 68.72 | 1,156.20 | 1,152.50 | 5.57 | 1.66 | -67.11 | |
| 1,528.30 | -1.80% | 20,32,026 | 29.76 | -28.00 | 31,424 | 64.78 | 1,526.51 | 63.25 | 1,530.80 | 14,94,091 | 1,528.40 | 1,534.40 | 1,513.24 | 1,522.86 | 1,520.16 | 55.68 | 52.82 | 1,528.10 | 1,534.40 | -0.72 | -5.23 | -48.01 | |
| 4,362.40 | 2.14% | 15,79,436 | 73.23 | 91.30 | 2,83,876 | 97.04 | 4,354.86 | 39.80 | 4,350.20 | 27,10,202 | 4,340.90 | 4,333.00 | 4,372.90 | 4,348.57 | 4,328.63 | 56.10 | 68.47 | 4,364.70 | 4,333.00 | 29.38 | 30.83 | 3.23 | |
| 749.50 | 3.57% | 9,30,802 | 37.34 | 25.85 | 10,531 | 3,017.29 | 746.07 | 49.46 | 747.10 | 2,21,423 | 751.50 | 746.00 | 738.66 | 745.34 | 742.22 | 54.88 | 58.35 | 750.35 | 746.00 | 4.34 | 4.71 | -51.41 | |
| 854.00 | 6.42% | 7,54,560 | 65.26 | 51.50 | 16,266 | 64.17 | 852.46 | 52.59 | 851.35 | 1,07,728 | 852.80 | 851.50 | 848.26 | 848.82 | 838.58 | 71.84 | 71.35 | 851.35 | 851.50 | 13.24 | 12.65 | -13.18 | |
| 4,303.90 | 4.79% | 6,96,404 | 44.74 | 196.90 | 1,27,608 | 25.78 | 4,293.09 | 52.20 | 4,306.70 | 2,58,855 | 4,300.00 | 4,285.00 | 4,276.20 | 4,276.80 | 4,239.42 | 64.42 | 73.45 | 4,313.60 | 4,285.00 | 45.04 | 39.38 | -258.30 | |
| 2,991.80 | 4.19% | 1,05,032 | 55.68 | 120.30 | 13,625 | 6.67 | 2,981.78 | 45.09 | 2,995.00 | 40,360 | 2,978.80 | 2,961.40 | 3,029.91 | 2,969.55 | 2,934.70 | 58.35 | 66.01 | 2,993.90 | 2,961.40 | 40.65 | 34.61 | -26.49 | |
| 32,135.00 | 4.90% | 85,448 | 51.16 | 1,500.00 | 94,778 | 32.75 | 32,118.00 | 63.09 | 32,125.00 | 70,699 | 32,255.00 | 32,205.00 | 31,944.79 | 32,007.34 | 31,689.56 | 73.87 | 71.37 | 32,060.00 | 32,205.00 | 424.05 | 422.10 | -1,410.31 | |
| 33,945.00 | 4.06% | 77,315 | 62.02 | 1,325.00 | 37,862 | 48.58 | 33,895.43 | 66.58 | 33,950.00 | 18,816 | 33,970.00 | 34,000.00 | 33,702.40 | 33,828.41 | 33,669.53 | 69.53 | 68.00 | 33,925.00 | 34,000.00 | 238.60 | 261.85 | -405.76 | |