The EMA Strategy
by @kaleemx8951ab3
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (15 Min) 0.00 - 732.93
RSI (14, 15 Min) 50.00 - 65.00
Market Cap 500 Cr
Price | Price %Change | Volume | RSI (14) | Day Price Change | Market Cap | PE Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal | MACD Histogram (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902.70 | 2.54% | 19,31,803 | 44.06 | 22.35 | 14,378 | 39.85 | 903.01 | 53.55 | 901.60 | 2,29,193 | 902.00 | 904.00 | 897.50 | 60.74 | 58.16 | 900.70 | 904.00 | 4.92 | 4.78 | -22.55 | 0.14 | 903.10 | 903.06 | 902.90 | 902.96 | |
| 16.98 | 1.86% | 65,125 | 0.00 | 0.31 | 501 | -4.17 | 16.94 | 58.97 | 16.81 | 73,715 | 16.90 | 17.05 | 16.68 | 56.12 | 49.74 | 16.81 | 17.05 | 0.05 | 0.04 | 0.00 | 0.01 | 16.89 | 16.88 | 16.85 | 16.86 | |
| 351.55 | 1.85% | 54,250 | 45.32 | 6.40 | 861 | 21.36 | 352.05 | 62.65 | 352.00 | 42,000 | 352.00 | 355.00 | 348.44 | 64.47 | 45.55 | 351.85 | 355.00 | 0.44 | 0.33 | -4.66 | 0.11 | 351.78 | 351.49 | 351.07 | 351.13 | |
| 994.90 | 1.49% | 11,771 | 42.35 | 14.60 | 4,485 | 14.75 | 994.87 | 63.39 | 991.30 | 25,532 | 995.00 | 998.80 | 987.98 | 59.75 | 44.83 | 994.40 | 998.80 | 0.95 | 0.87 | -9.75 | 0.08 | 994.06 | 993.94 | 993.01 | 993.43 | |
| 4,995.00 | 1.28% | 504 | 53.24 | 63.00 | 3,134 | 1,036.00 | 4,938.42 | 70.18 | 4,900.00 | 216 | 4,900.00 | 4,995.00 | 4,891.72 | 57.07 | 41.77 | 4,900.00 | 4,995.00 | -14.22 | -18.96 | 208.81 | 4.74 | 4,921.47 | 4,916.28 | 4,905.13 | 4,907.99 | |
| 194.05 | 1.25% | 82,267 | 45.44 | 2.39 | 1,500 | 29.52 | 194.29 | 56.49 | 193.96 | 2,05,762 | 193.90 | 194.50 | 193.57 | 55.63 | 54.61 | 194.39 | 194.50 | 0.18 | 0.17 | 2.77 | 0.01 | 194.13 | 194.12 | 194.05 | 194.08 | |
| 2,144.30 | 1.06% | 4,189 | 45.82 | 22.50 | 3,370 | 64.25 | 2,155.68 | 51.57 | 2,160.00 | 11,368 | 2,134.00 | 2,160.00 | 2,191.47 | 53.34 | 45.79 | 2,140.60 | 2,160.00 | 6.26 | 4.58 | 79.40 | 1.69 | 2,157.09 | 2,156.84 | 2,156.44 | 2,156.51 | |
| 287.10 | 0.98% | 43,193 | 53.31 | 2.80 | 716 | 17.62 | 288.78 | 62.58 | 286.20 | 31,044 | 286.50 | 290.85 | 284.94 | 61.79 | 52.61 | 286.10 | 290.85 | 0.70 | 0.39 | 7.48 | 0.31 | 287.96 | 287.84 | 287.31 | 287.53 | |
| 563.00 | 0.24% | 37,249 | 54.19 | 1.35 | 1,826 | 18.77 | 564.17 | 65.14 | 561.80 | 95,888 | 563.00 | 567.00 | 560.97 | 64.91 | 51.58 | 561.35 | 567.00 | 1.06 | 0.86 | 2.68 | 0.20 | 563.33 | 563.11 | 562.52 | 562.71 | |
| 2,073.10 | 0.23% | 5,632 | 40.97 | 4.80 | 2,103 | 31.80 | 2,080.17 | 56.58 | 2,078.90 | 1,884 | 2,078.40 | 2,085.00 | 2,062.18 | 56.50 | 51.98 | 2,079.80 | 2,085.00 | -0.03 | -0.97 | -10.80 | 0.94 | 2,076.34 | 2,075.62 | 2,074.42 | 2,074.63 | |
| 223.45 | 0.20% | 7,111 | 39.26 | 0.45 | 812 | 31.01 | 223.57 | 55.50 | 223.05 | 8,930 | 223.00 | 224.00 | 221.82 | 52.41 | 46.01 | 223.05 | 224.00 | 0.01 | -0.07 | -4.46 | 0.08 | 223.43 | 223.42 | 223.30 | 223.36 | |
| 1,664.90 | 0.16% | 2,56,923 | 43.77 | 2.70 | 15,807 | 83.52 | 1,665.31 | 59.44 | 1,662.40 | 3,73,866 | 1,662.00 | 1,668.00 | 1,670.00 | 51.98 | 47.43 | 1,663.30 | 1,668.00 | -0.93 | -1.07 | 6.89 | 0.14 | 1,663.82 | 1,663.72 | 1,662.89 | 1,663.27 | |
| 672.80 | 0.13% | 1,432 | 50.20 | 0.90 | 610 | 37.25 | 673.81 | 57.61 | 672.00 | 3,763 | 672.00 | 675.00 | 670.63 | 53.91 | 53.75 | 672.00 | 675.00 | 0.24 | -0.06 | -3.84 | 0.30 | 673.13 | 673.05 | 672.71 | 672.84 | |
| 430.95 | -0.05% | 3,61,457 | 36.01 | -0.20 | 17,266 | 8.96 | 431.43 | 68.98 | 430.85 | 4,59,222 | 430.90 | 432.45 | 430.04 | 55.27 | 41.79 | 430.90 | 432.45 | -0.34 | -0.37 | -4.04 | 0.02 | 431.17 | 431.14 | 430.89 | 431.01 | |
| 157.76 | -0.17% | 1,457 | 46.85 | -0.27 | 872 | -124.16 | 157.15 | 65.73 | 156.30 | 934 | 158.99 | 158.90 | 157.42 | 53.87 | 45.31 | 156.30 | 158.90 | -0.45 | -0.47 | -0.14 | 0.02 | 157.03 | 156.96 | 156.62 | 156.76 | |
| 18.91 | -0.21% | 77,40,780 | 29.25 | -0.04 | 22,839 | 23.96 | 18.93 | 58.78 | 18.91 | 44,22,521 | 18.92 | 18.95 | 18.97 | 54.97 | 46.31 | 18.92 | 18.95 | -0.01 | -0.01 | -0.31 | 0.00 | 18.92 | 18.92 | 18.92 | 18.92 | |
| 483.15 | -0.22% | 9,47,969 | 35.22 | -1.05 | 38,652 | 27.81 | 482.73 | 65.00 | 481.80 | 11,05,998 | 483.50 | 484.00 | 481.03 | 51.43 | 34.07 | 481.85 | 484.00 | -0.82 | -0.85 | -1.49 | 0.03 | 482.58 | 482.49 | 482.27 | 482.33 | |
| 3,558.90 | -0.31% | 4,788 | 36.33 | -10.90 | 4,324 | 21.49 | 3,560.61 | 61.62 | 3,560.10 | 4,586 | 3,555.00 | 3,567.00 | 3,547.18 | 55.95 | 48.11 | 3,551.30 | 3,567.00 | -2.24 | -3.43 | -36.49 | 1.20 | 3,557.80 | 3,557.02 | 3,555.76 | 3,555.97 | |
| 645.95 | -0.31% | 1,11,463 | 39.49 | -2.00 | 32,682 | 75.99 | 647.09 | 67.79 | 645.80 | 1,28,579 | 645.85 | 649.00 | 644.73 | 57.88 | 44.11 | 645.70 | 649.00 | -0.46 | -0.72 | -0.80 | 0.26 | 646.55 | 646.33 | 646.01 | 646.04 | |
| 872.35 | -0.34% | 88,594 | 26.60 | -2.95 | 9,103 | 17.87 | 872.58 | 58.63 | 871.40 | 1,05,274 | 873.10 | 875.00 | 867.69 | 50.17 | 29.60 | 871.05 | 875.00 | -1.87 | -2.08 | -22.36 | 0.21 | 872.44 | 872.29 | 871.87 | 872.01 | |
| 1,300.90 | -0.50% | 88,400 | 38.43 | -6.50 | 24,429 | 12.86 | 1,302.56 | 58.79 | 1,304.90 | 1,19,003 | 1,301.30 | 1,305.20 | 1,293.73 | 52.47 | 39.47 | 1,299.80 | 1,305.20 | -1.27 | -1.29 | -10.28 | 0.01 | 1,302.23 | 1,302.11 | 1,301.58 | 1,301.78 | |
| 816.90 | -0.59% | 39,308 | 48.96 | -4.85 | 16,057 | 23.39 | 817.43 | 67.96 | 815.80 | 35,565 | 815.10 | 822.30 | 810.57 | 62.57 | 42.89 | 815.80 | 822.30 | -0.62 | -1.12 | 5.53 | 0.50 | 816.55 | 816.02 | 815.27 | 815.36 | |
| 4,505.10 | -0.65% | 20,463 | 48.05 | -29.40 | 50,053 | 22.70 | 4,510.73 | 64.04 | 4,500.90 | 28,816 | 4,505.10 | 4,521.10 | 4,494.12 | 53.77 | 42.31 | 4,504.50 | 4,521.10 | -4.91 | -5.83 | 8.60 | 0.92 | 4,508.31 | 4,507.17 | 4,505.47 | 4,505.71 | |
| 61.27 | -0.71% | 35,933 | 50.83 | -0.44 | 546 | 5.79 | 61.56 | 53.82 | 61.11 | 1,15,744 | 61.25 | 61.74 | 62.04 | 51.81 | 52.30 | 61.10 | 61.74 | -0.10 | -0.17 | 0.12 | 0.07 | 61.50 | 61.48 | 61.44 | 61.45 | |
| 1,915.00 | -1.05% | 1,42,999 | 58.38 | -20.40 | 15,950 | 90.31 | 1,919.23 | 72.58 | 1,913.20 | 2,37,504 | 1,916.10 | 1,929.90 | 1,907.99 | 53.40 | 33.09 | 1,913.20 | 1,929.90 | -6.29 | -7.16 | 29.95 | 0.87 | 1,916.82 | 1,916.44 | 1,913.92 | 1,915.03 | |