The EMA Strategy
by @kaleemx8951ab3Modify
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price 50.00
Volume 10,00,000 - 69,26,91,499
Nifty 500
Price %Change | Volume | RSI (14) | Price | Day Price Change | Market Cap | PE Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.49% | 29,69,166 | 54.29 | 875.30 | 53.35 | 13,034 | 10.51 | 866.47 | 65.01 | 883.45 | 8,80,170 | 883.40 | 877.00 | 864.10 | 863.36 | 857.47 | 72.65 | 61.91 | 860.70 | 877.00 | 8.98 | |
| 3.81% | 23,05,129 | 47.94 | 878.25 | 32.20 | 24,345 | 36.66 | 875.68 | 66.51 | 878.10 | 11,56,178 | 877.15 | 880.75 | 862.29 | 868.49 | 861.12 | 70.60 | 69.42 | 878.65 | 880.75 | 7.36 | |
| 3.76% | 35,51,010 | 49.99 | 352.95 | 12.80 | 11,328 | 81.09 | 352.20 | 54.49 | 353.00 | 8,24,260 | 352.85 | 352.50 | 349.80 | 351.37 | 349.34 | 62.26 | 61.55 | 352.45 | 352.50 | 2.66 | |
| 3.31% | 2,03,89,924 | 65.62 | 349.10 | 11.20 | 3,38,511 | 13.43 | 349.14 | 50.54 | 349.15 | 55,83,379 | 349.35 | 349.00 | 347.98 | 348.88 | 347.44 | 64.54 | 64.17 | 348.95 | 349.00 | 2.14 | |
| 3.26% | 17,02,062 | 45.87 | 817.85 | 25.80 | 11,014 | 54.67 | 820.89 | 49.71 | 815.55 | 6,13,942 | 817.00 | 819.90 | 825.13 | 820.23 | 815.82 | 58.40 | 56.54 | 818.00 | 819.90 | 6.14 | |
| 2.92% | 77,76,704 | 61.49 | 1,298.80 | 36.80 | 4,03,211 | 14.99 | 1,298.71 | 55.74 | 1,297.90 | 51,63,166 | 1,298.10 | 1,299.00 | 1,296.04 | 1,297.43 | 1,293.77 | 61.21 | 60.69 | 1,298.40 | 1,299.00 | 5.34 | |
| 2.90% | 13,64,398 | 50.24 | 861.55 | 24.30 | 51,760 | 24.80 | 861.34 | 51.47 | 860.50 | 19,55,479 | 860.00 | 860.85 | 866.42 | 860.03 | 855.75 | 66.44 | 66.20 | 860.70 | 860.85 | 6.51 | |
| 2.73% | 36,07,165 | 49.31 | 535.25 | 14.20 | 29,442 | 5.19 | 535.39 | 63.08 | 535.40 | 13,58,409 | 535.50 | 536.45 | 532.78 | 534.83 | 533.35 | 63.40 | 61.75 | 535.70 | 536.45 | 2.30 | |
| 2.45% | 1,09,47,879 | 49.34 | 338.30 | 8.10 | 70,536 | 60.57 | 338.26 | 54.64 | 337.75 | 71,41,388 | 337.80 | 338.55 | 336.59 | 337.80 | 336.65 | 59.89 | 58.61 | 338.10 | 338.55 | 1.62 | |
| 2.21% | 17,36,723 | 50.09 | 549.55 | 11.90 | 1,35,839 | 18.40 | 549.39 | 54.08 | 549.55 | 10,93,928 | 549.35 | 549.50 | 547.54 | 548.90 | 547.23 | 65.00 | 64.27 | 549.35 | 549.50 | 2.35 | |
| 2.21% | 19,79,553 | 52.97 | 102.66 | 2.22 | 11,305 | 5.29 | 102.76 | 59.34 | 102.50 | 13,45,822 | 102.60 | 102.90 | 102.40 | 102.56 | 102.12 | 66.33 | 63.54 | 102.61 | 102.90 | 0.57 | |
| 2.21% | 41,02,260 | 56.42 | 358.60 | 7.75 | 93,851 | 27.46 | 357.84 | 69.07 | 358.55 | 32,97,853 | 359.35 | 358.95 | 356.64 | 357.04 | 355.78 | 64.24 | 62.80 | 358.45 | 358.95 | 1.50 | |
| 2.11% | 2,87,95,078 | 59.58 | 83.85 | 1.73 | 73,719 | 10.28 | 83.79 | 58.40 | 83.93 | 1,49,53,959 | 83.95 | 83.89 | 83.47 | 83.74 | 83.55 | 61.36 | 60.40 | 83.83 | 83.89 | 0.31 | |
| 2.06% | 34,32,977 | 52.87 | 312.00 | 6.30 | 19,250 | 34.82 | 311.41 | 62.58 | 312.00 | 49,94,436 | 312.15 | 312.00 | 309.95 | 310.73 | 309.46 | 65.14 | 64.53 | 311.80 | 312.00 | 1.63 | |
| 2.01% | 2,17,35,599 | 60.47 | 153.89 | 3.03 | 1,39,588 | 7.82 | 153.84 | 63.47 | 153.83 | 1,32,62,673 | 154.08 | 154.10 | 153.23 | 153.58 | 153.03 | 64.46 | 63.12 | 153.91 | 154.10 | 0.73 | |
| 1.94% | 1,11,34,333 | 64.16 | 307.70 | 5.85 | 1,59,123 | 8.05 | 307.35 | 66.78 | 307.70 | 56,69,755 | 307.80 | 307.90 | 305.80 | 306.49 | 305.05 | 70.35 | 70.03 | 307.95 | 307.90 | 1.71 | |
| 1.68% | 61,56,105 | 47.59 | 164.97 | 2.72 | 15,516 | 25.51 | 165.23 | 53.35 | 164.83 | 28,20,224 | 164.97 | 165.35 | 164.23 | 165.20 | 164.88 | 55.58 | 53.26 | 164.97 | 165.35 | 0.51 | |
| 1.51% | 90,81,316 | 40.36 | 130.11 | 1.94 | 60,800 | 81.14 | 130.11 | 54.89 | 130.08 | 68,93,491 | 130.04 | 130.20 | 129.81 | 130.02 | 129.67 | 62.12 | 60.99 | 130.10 | 130.20 | 0.50 | |
| 1.26% | 10,50,390 | 34.96 | 1,336.00 | 16.60 | 97,174 | 58.58 | 1,337.09 | 55.53 | 1,336.20 | 5,65,666 | 1,335.80 | 1,337.80 | 1,334.20 | 1,336.68 | 1,334.36 | 60.92 | 58.39 | 1,336.30 | 1,337.80 | 3.30 | |
| 1.17% | 1,11,50,083 | 54.21 | 104.85 | 1.21 | 1,12,739 | 11.98 | 105.00 | 52.36 | 104.65 | 1,10,18,076 | 104.88 | 104.99 | 104.41 | 104.91 | 104.68 | 55.82 | 54.80 | 104.88 | 104.99 | 0.29 | |
| 1.14% | 1,24,94,678 | 51.28 | 51.35 | 0.58 | 24,039 | 29.69 | 51.32 | 63.16 | 51.35 | 1,15,00,149 | 51.39 | 51.45 | 51.07 | 51.30 | 51.22 | 61.89 | 58.47 | 51.31 | 51.45 | 0.12 | |
| 1.12% | 1,03,09,941 | 43.49 | 159.16 | 1.76 | 2,24,754 | 8.71 | 159.00 | 63.51 | 159.25 | 77,63,679 | 159.24 | 159.28 | 158.56 | 158.89 | 158.68 | 60.42 | 60.01 | 159.24 | 159.28 | 0.32 | |
| 0.90% | 26,72,389 | 53.16 | 780.40 | 6.95 | 65,813 | 27.56 | 780.41 | 54.67 | 779.70 | 22,07,561 | 779.45 | 780.90 | 777.68 | 779.52 | 777.63 | 58.91 | 58.00 | 780.25 | 780.90 | 2.31 | |
| 0.77% | 28,08,389 | 56.85 | 266.85 | 2.05 | 25,790 | 12.16 | 267.46 | 82.02 | 266.60 | 9,41,439 | 266.70 | 271.00 | 264.83 | 266.11 | 264.94 | 76.90 | 63.75 | 266.35 | 271.00 | 1.13 | |
| 0.62% | 49,44,952 | 57.88 | 371.85 | 2.30 | 1,22,714 | 3.70 | 372.05 | 57.78 | 371.60 | 56,38,105 | 371.60 | 372.50 | 372.90 | 371.90 | 371.57 | 56.60 | 54.07 | 372.00 | 372.50 | 0.53 | |