The EMA Strategy
by @kaleemx8951ab3
0
Modify
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price 50.00
Volume 1,00,000
Nifty 500
Price %Change | Volume | RSI (14) | Price | Change | Market Cap | PE Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.70% | 2,43,08,241 | 76.03 | 314.55 | 19.75 | 26,625 | 58.69 | 314.49 | 64.65 | 314.60 | 16,97,212 | 314.20 | 315.75 | 312.17 | 313.75 | 311.67 | 77.17 | 74.10 | 314.35 | 315.75 | 3.17 | |
| 5.13% | 52,16,175 | 67.88 | 602.15 | 29.40 | 25,591 | 23.75 | 602.37 | 59.02 | 602.35 | 6,67,423 | 602.40 | 603.25 | 598.22 | 600.97 | 597.10 | 70.02 | 68.42 | 602.05 | 603.25 | 5.45 | |
| 4.57% | 5,04,291 | 63.04 | 7,615.00 | 333.00 | 27,463 | 25.84 | 7,611.28 | 65.82 | 7,610.00 | 1,29,360 | 7,615.50 | 7,628.00 | 7,567.83 | 7,591.80 | 7,545.71 | 72.52 | 70.61 | 7,610.00 | 7,628.00 | 66.59 | |
| 4.32% | 19,39,929 | 49.97 | 1,249.50 | 51.80 | 10,256 | 68.81 | 1,250.57 | 50.59 | 1,248.50 | 2,36,655 | 1,253.90 | 1,250.00 | 1,238.93 | 1,249.78 | 1,245.04 | 57.36 | 56.41 | 1,248.50 | 1,250.00 | 7.91 | |
| 3.59% | 28,32,626 | 64.83 | 966.30 | 33.45 | 25,173 | 11.31 | 965.34 | 72.32 | 966.90 | 4,11,102 | 967.60 | 967.50 | 961.27 | 963.26 | 959.10 | 76.81 | 74.83 | 965.75 | 967.50 | 5.66 | |
| 2.58% | 31,14,282 | 70.50 | 296.05 | 7.45 | 21,939 | 17.72 | 295.68 | 60.49 | 295.70 | 15,07,417 | 296.00 | 296.20 | 294.21 | 295.09 | 293.81 | 73.39 | 72.85 | 296.05 | 296.20 | 1.78 | |
| 2.43% | 2,52,729 | 60.68 | 2,109.40 | 50.00 | 39,565 | 33.90 | 2,110.80 | 63.48 | 2,110.10 | 3,27,404 | 2,110.00 | 2,117.00 | 2,098.68 | 2,109.50 | 2,104.55 | 65.23 | 58.83 | 2,106.70 | 2,117.00 | 8.77 | |
| 2.35% | 1,46,277 | 58.93 | 3,000.60 | 68.90 | 35,754 | 59.13 | 2,997.77 | 65.27 | 3,000.00 | 83,460 | 3,000.00 | 3,001.40 | 2,983.96 | 2,991.47 | 2,979.42 | 76.69 | 76.14 | 2,998.00 | 3,001.40 | 16.51 | |
| 2.34% | 2,70,844 | 53.51 | 1,200.30 | 27.40 | 20,498 | 24.76 | 1,200.81 | 64.08 | 1,200.00 | 95,134 | 1,200.20 | 1,201.50 | 1,197.55 | 1,200.00 | 1,196.30 | 69.78 | 68.92 | 1,200.60 | 1,201.50 | 5.50 | |
| 1.66% | 1,05,74,513 | 82.18 | 973.70 | 15.90 | 1,83,154 | 18.27 | 972.27 | 55.50 | 973.50 | 1,46,32,455 | 974.50 | 974.00 | 968.25 | 972.26 | 971.43 | 59.51 | 57.60 | 972.75 | 974.00 | 2.31 | |
| 1.35% | 2,24,228 | 56.37 | 545.05 | 7.25 | 17,326 | 49.93 | 544.90 | 50.28 | 545.60 | 1,34,178 | 545.00 | 545.00 | 543.78 | 544.80 | 544.06 | 61.95 | 61.41 | 545.00 | 545.00 | 1.20 | |
| 1.33% | 6,54,104 | 50.50 | 748.40 | 9.85 | 45,565 | 32.29 | 748.09 | 61.18 | 750.50 | 5,55,091 | 750.00 | 750.00 | 744.56 | 748.02 | 747.17 | 60.57 | 52.22 | 746.55 | 750.00 | 1.28 | |
| 1.24% | 1,91,514 | 62.45 | 1,867.90 | 22.80 | 13,787 | 37.57 | 1,863.40 | 60.04 | 1,868.20 | 1,21,674 | 1,862.00 | 1,869.00 | 1,847.78 | 1,857.48 | 1,851.71 | 66.29 | 65.26 | 1,867.00 | 1,869.00 | 5.93 | |
| 1.15% | 18,61,216 | 50.88 | 1,697.80 | 19.30 | 1,42,853 | 30.53 | 1,697.91 | 55.89 | 1,697.60 | 77,16,481 | 1,695.40 | 1,699.70 | 1,701.01 | 1,697.72 | 1,696.64 | 56.89 | 56.44 | 1,699.30 | 1,699.70 | 2.61 | |
| 1.08% | 11,04,009 | 48.48 | 2,540.30 | 27.10 | 1,02,471 | 43.41 | 2,539.30 | 63.07 | 2,541.40 | 11,21,382 | 2,541.50 | 2,545.30 | 2,529.61 | 2,537.62 | 2,536.27 | 57.85 | 53.54 | 2,537.90 | 2,545.30 | 2.20 | |
| 1.06% | 1,26,386 | 65.17 | 3,062.50 | 32.00 | 25,425 | 73.12 | 3,061.53 | 62.42 | 3,061.00 | 2,88,928 | 3,063.30 | 3,070.00 | 3,040.60 | 3,059.87 | 3,057.74 | 58.80 | 55.46 | 3,060.10 | 3,070.00 | 4.47 | |
| 0.88% | 2,73,179 | 51.32 | 719.50 | 6.25 | 16,803 | 57.87 | 721.07 | 59.57 | 719.65 | 35,033 | 718.00 | 722.55 | 717.30 | 720.04 | 718.11 | 64.62 | 61.17 | 720.00 | 722.55 | 2.58 | |
| 0.83% | 2,59,861 | 61.40 | 1,780.60 | 14.60 | 25,042 | 59.20 | 1,780.60 | 48.08 | 1,781.20 | 2,50,722 | 1,780.10 | 1,780.60 | 1,786.99 | 1,780.36 | 1,777.21 | 59.41 | 54.90 | 1,778.10 | 1,780.60 | 5.30 | |
| 0.82% | 9,55,987 | 44.39 | 1,618.00 | 13.20 | 69,692 | 81.87 | 1,620.05 | 63.50 | 1,614.40 | 5,65,356 | 1,615.30 | 1,624.00 | 1,611.29 | 1,616.20 | 1,612.16 | 60.35 | 53.92 | 1,614.50 | 1,624.00 | 4.00 | |
| 0.74% | 1,82,050 | 55.30 | 11,764.00 | 86.00 | 3,46,661 | 47.15 | 11,764.73 | 53.54 | 11,771.00 | 1,61,830 | 11,770.00 | 11,770.00 | 11,748.40 | 11,762.59 | 11,752.06 | 60.49 | 57.56 | 11,760.00 | 11,770.00 | 17.75 | |
| 0.71% | 2,58,486 | 64.23 | 16,703.00 | 118.00 | 5,25,147 | 35.26 | 16,706.31 | 54.31 | 16,685.00 | 2,15,650 | 16,705.00 | 16,710.00 | 16,669.99 | 16,702.04 | 16,687.56 | 60.37 | 57.97 | 16,699.00 | 16,710.00 | 21.64 | |
| 0.62% | 1,65,843 | 47.64 | 1,777.40 | 11.00 | 36,546 | 66.48 | 1,778.02 | 57.32 | 1,778.20 | 1,51,531 | 1,775.50 | 1,779.50 | 1,780.21 | 1,776.90 | 1,774.86 | 58.13 | 58.02 | 1,779.20 | 1,779.50 | 2.66 | |
| 0.42% | 4,86,195 | 51.79 | 323.85 | 1.35 | 13,334 | 20.74 | 323.48 | 58.15 | 323.80 | 6,06,050 | 323.95 | 323.80 | 322.30 | 323.33 | 323.31 | 54.56 | 54.10 | 323.85 | 323.80 | -0.05 | |
| 0.24% | 9,28,093 | 60.76 | 482.90 | 1.15 | 23,848 | 37.28 | 481.39 | 63.06 | 482.25 | 12,56,839 | 482.00 | 483.00 | 480.59 | 480.79 | 480.60 | 64.92 | 61.16 | 482.00 | 483.00 | 0.12 | |
| 0.19% | 78,50,697 | 61.15 | 53.07 | 0.10 | 14,299 | 22.64 | 53.01 | 65.67 | 53.05 | 4,42,16,427 | 53.11 | 53.15 | 52.71 | 52.95 | 52.87 | 63.27 | 59.45 | 52.96 | 53.15 | 0.19 | |