![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
The EMA Strategy
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Open Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (5, 15 Min)
Customize
Change % | Volume | RSI (14) | Price | Day Price Change | Market Cap (Cr.) | P/E Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.87% | 57,60,203 | - | 332.30 | 24.25 | 6,627 | 32.23 | 304.54 | 65.34 | 303.85 | 16,23,567 | 304.50 | 306.05 | 301.88 | 303.98 | 303.73 | 62.89 | 58.61 | 304.30 | 306.05 | |
| 6.61% | 2,57,600 | 64.01 | 75.00 | 4.65 | 166 | 10.45 | 60.99 | 99.47 | 59.00 | 32,000 | 59.00 | 66.00 | 58.99 | 59.37 | 57.81 | 96.80 | 89.80 | 59.00 | 66.00 | |
| 5.78% | 10,80,322 | 44.68 | 124.69 | 6.81 | 1,568 | 22.33 | 117.64 | 73.01 | 118.01 | 79,755 | 118.78 | 118.92 | 117.45 | 117.43 | 117.39 | 63.88 | 43.22 | 116.65 | 118.92 | |
| 5.63% | 3,61,835 | 80.97 | 2,260.00 | 120.40 | 6,952 | 111.11 | 2,279.00 | 66.76 | 2,285.20 | 1,33,589 | 2,296.90 | 2,298.00 | 2,256.99 | 2,275.33 | 2,269.06 | 68.37 | 54.79 | 2,267.00 | 2,298.00 | |
| 4.95% | 3,200 | 75.15 | 56.20 | 2.65 | 48 | -93.95 | 47.07 | 100.00 | 46.30 | 41,600 | 46.30 | 48.60 | 46.46 | 46.70 | 46.27 | 99.96 | 99.80 | 46.30 | 48.60 | |
| 4.41% | 27,047 | 41.17 | 5.44 | 0.23 | 11 | -0.85 | 5.27 | 62.45 | 5.25 | 12,541 | 5.25 | 5.35 | 5.37 | 5.22 | 5.21 | 58.34 | 53.00 | 5.25 | 5.35 | |
| 4.27% | 20,64,539 | 31.95 | 3.42 | 0.14 | 493 | 12.62 | 3.17 | 59.67 | 3.17 | 11,42,376 | 3.18 | 3.18 | 3.19 | 3.17 | 3.17 | 55.46 | 47.42 | 3.16 | 3.18 | |
| 4.18% | 1,38,000 | 67.23 | 72.25 | 2.90 | 343 | - | 63.01 | 71.19 | 63.50 | 1,92,000 | 63.50 | 63.50 | 63.15 | 62.98 | 62.94 | 60.07 | 45.09 | 62.60 | 63.50 | |
| 3.86% | 24,000 | 60.30 | 57.80 | 2.15 | 118 | 9.97 | 58.78 | 60.66 | 58.20 | 8,400 | 58.20 | 59.40 | 57.76 | 58.76 | 58.57 | 57.92 | 49.01 | 58.00 | 59.40 | |
| 3.72% | 3,848 | 37.16 | 63.64 | 2.28 | 307 | -11.75 | 61.93 | 55.42 | 61.90 | 2,277 | 62.00 | 62.00 | 62.37 | 61.85 | 61.75 | 53.66 | 52.47 | 61.90 | 62.00 | |
| 3.57% | 8,000 | 51.76 | 87.00 | 3.00 | 119 | - | 86.49 | 72.37 | 87.00 | 11,200 | 88.00 | 88.00 | 86.83 | 86.07 | 85.89 | 66.59 | 53.68 | 86.00 | 88.00 | |
| 3.38% | 77,050 | 44.16 | 1,675.40 | 54.80 | 13,263 | 26.14 | 1,607.11 | 64.62 | 1,605.60 | 13,125 | 1,606.50 | 1,609.00 | 1,599.89 | 1,606.36 | 1,604.91 | 63.25 | 56.43 | 1,605.70 | 1,609.00 | |
| 3.22% | 1,21,384 | 50.49 | 143.15 | 4.46 | 921 | 17.18 | 136.73 | 84.39 | 138.26 | 26,051 | 138.21 | 138.80 | 136.26 | 135.91 | 135.44 | 76.56 | 66.23 | 136.69 | 138.80 | |
| 3.18% | 7,232 | 64.80 | 476.90 | 14.70 | 638 | 36.26 | 444.91 | 71.72 | 450.00 | 2,526 | 450.00 | 450.95 | 442.79 | 442.19 | 441.67 | 63.86 | 52.18 | 443.05 | 450.95 | |
| 3.00% | 56,717 | 39.52 | 237.45 | 6.92 | 1,306 | 31.66 | 208.66 | 64.80 | 207.13 | 80,047 | 207.13 | 210.00 | 206.15 | 208.31 | 208.11 | 56.42 | 47.24 | 207.10 | 210.00 | |
| 2.90% | 4,971 | 43.45 | 29.80 | 0.84 | 91 | 34.32 | 29.34 | 64.24 | 29.07 | 9,552 | 29.54 | 29.60 | 28.91 | 29.26 | 29.20 | 59.76 | 52.08 | 29.25 | 29.60 | |
| 2.48% | 7,46,126 | 47.87 | 610.05 | 14.75 | 88,258 | 65.94 | 596.94 | 65.08 | 595.35 | 68,916 | 595.50 | 598.00 | 595.24 | 595.99 | 593.94 | 68.17 | 62.79 | 595.80 | 598.00 | |
| 2.39% | 47 | 75.85 | 783.25 | 18.25 | 1,208 | 89.21 | 747.97 | 95.72 | 739.80 | 16 | 739.80 | 764.50 | 741.44 | 744.48 | 742.76 | 77.94 | 49.17 | 739.80 | 764.50 | |
| 2.37% | 5,406 | 44.35 | 379.75 | 8.80 | 1,459 | 38.20 | 383.17 | 67.11 | 381.50 | 8,030 | 386.40 | 386.40 | 381.72 | 382.36 | 381.70 | 59.38 | 50.18 | 381.00 | 386.40 | |
| 2.23% | 23,612 | 44.21 | 17.40 | 0.38 | 284 | 56.07 | 16.94 | 75.09 | 16.80 | 8,475 | 16.80 | 17.17 | 16.79 | 16.92 | 16.92 | 62.26 | 40.74 | 16.77 | 17.17 | |
| 2.15% | 12,85,707 | 42.61 | 8.55 | 0.18 | 926 | 119.57 | 8.23 | 58.98 | 8.23 | 6,53,251 | 8.23 | 8.24 | 8.26 | 8.23 | 8.22 | 54.64 | 51.94 | 8.23 | 8.24 | |
| 2.10% | 6,605 | 48.21 | 2,445.00 | 50.20 | 5,430 | 21.03 | 2,358.29 | 55.91 | 2,370.10 | 3,384 | 2,353.80 | 2,365.00 | 2,342.89 | 2,355.79 | 2,354.96 | 58.41 | 52.57 | 2,356.50 | 2,365.00 | |
| 2.03% | 75,746 | 67.78 | 13.56 | 0.27 | 116 | -6.28 | 12.77 | 60.78 | 12.67 | 1,20,551 | 12.61 | 12.88 | 12.55 | 12.74 | 12.71 | 59.39 | 49.76 | 12.66 | 12.88 | |
| 1.95% | 51,874 | 33.56 | 39.16 | 0.75 | 127 | -10.52 | 37.63 | 76.63 | 37.38 | 6,084 | 37.50 | 37.99 | 37.33 | 37.54 | 37.54 | 67.14 | 47.81 | 37.50 | 37.99 | |
| 1.69% | 77,496 | 30.39 | 4.80 | 0.08 | 115 | 14.36 | 4.52 | 64.98 | 4.51 | 1,69,566 | 4.53 | 4.54 | 4.48 | 4.51 | 4.51 | 58.96 | 50.94 | 4.51 | 4.54 | |