The EMA Strategy

The EMA Strategy

NSE

EMA (5, 15 Min)
EMA (10, 15 Min)

EMA (10, 15 Min)
EMA (20, 15 Min)

RSI (14, 15 Min)
Previous RSI (14, 15 Min)

Open Price (15 Min)
EMA (5, 15 Min)

Close Price (15 Min)
EMA (5, 15 Min)

Customize

Change %
Volume
RSI (14)
Price
Day Price Change
Market Cap (Cr.)
P/E Ratio
EMA (5, 15 Min)
RSI (14, 5 Min)
Previous Open Price (5 Min)
Previous Volume
Open Price (5 Min)
Close Price (5 Min)
Supertrend (5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
RSI (14, 15 Min)
Previous RSI (14, 15 Min)
Open Price (15 Min)
Close Price (15 Min)
7.87% 57,60,203 - 332.30 24.25 6,627 32.23 304.54 65.34 303.85 16,23,567 304.50 306.05 301.88 303.98 303.73 62.89 58.61 304.30 306.05
6.61% 2,57,600 64.01 75.00 4.65 166 10.45 60.99 99.47 59.00 32,000 59.00 66.00 58.99 59.37 57.81 96.80 89.80 59.00 66.00
5.78% 10,80,322 44.68 124.69 6.81 1,568 22.33 117.64 73.01 118.01 79,755 118.78 118.92 117.45 117.43 117.39 63.88 43.22 116.65 118.92
5.63% 3,61,835 80.97 2,260.00 120.40 6,952 111.11 2,279.00 66.76 2,285.20 1,33,589 2,296.90 2,298.00 2,256.99 2,275.33 2,269.06 68.37 54.79 2,267.00 2,298.00
4.95% 3,200 75.15 56.20 2.65 48 -93.95 47.07 100.00 46.30 41,600 46.30 48.60 46.46 46.70 46.27 99.96 99.80 46.30 48.60
4.41% 27,047 41.17 5.44 0.23 11 -0.85 5.27 62.45 5.25 12,541 5.25 5.35 5.37 5.22 5.21 58.34 53.00 5.25 5.35
4.27% 20,64,539 31.95 3.42 0.14 493 12.62 3.17 59.67 3.17 11,42,376 3.18 3.18 3.19 3.17 3.17 55.46 47.42 3.16 3.18
4.18% 1,38,000 67.23 72.25 2.90 343 - 63.01 71.19 63.50 1,92,000 63.50 63.50 63.15 62.98 62.94 60.07 45.09 62.60 63.50
3.86% 24,000 60.30 57.80 2.15 118 9.97 58.78 60.66 58.20 8,400 58.20 59.40 57.76 58.76 58.57 57.92 49.01 58.00 59.40
3.72% 3,848 37.16 63.64 2.28 307 -11.75 61.93 55.42 61.90 2,277 62.00 62.00 62.37 61.85 61.75 53.66 52.47 61.90 62.00
3.57% 8,000 51.76 87.00 3.00 119 - 86.49 72.37 87.00 11,200 88.00 88.00 86.83 86.07 85.89 66.59 53.68 86.00 88.00
3.38% 77,050 44.16 1,675.40 54.80 13,263 26.14 1,607.11 64.62 1,605.60 13,125 1,606.50 1,609.00 1,599.89 1,606.36 1,604.91 63.25 56.43 1,605.70 1,609.00
3.22% 1,21,384 50.49 143.15 4.46 921 17.18 136.73 84.39 138.26 26,051 138.21 138.80 136.26 135.91 135.44 76.56 66.23 136.69 138.80
3.18% 7,232 64.80 476.90 14.70 638 36.26 444.91 71.72 450.00 2,526 450.00 450.95 442.79 442.19 441.67 63.86 52.18 443.05 450.95
3.00% 56,717 39.52 237.45 6.92 1,306 31.66 208.66 64.80 207.13 80,047 207.13 210.00 206.15 208.31 208.11 56.42 47.24 207.10 210.00
2.90% 4,971 43.45 29.80 0.84 91 34.32 29.34 64.24 29.07 9,552 29.54 29.60 28.91 29.26 29.20 59.76 52.08 29.25 29.60
2.48% 7,46,126 47.87 610.05 14.75 88,258 65.94 596.94 65.08 595.35 68,916 595.50 598.00 595.24 595.99 593.94 68.17 62.79 595.80 598.00
2.39% 47 75.85 783.25 18.25 1,208 89.21 747.97 95.72 739.80 16 739.80 764.50 741.44 744.48 742.76 77.94 49.17 739.80 764.50
2.37% 5,406 44.35 379.75 8.80 1,459 38.20 383.17 67.11 381.50 8,030 386.40 386.40 381.72 382.36 381.70 59.38 50.18 381.00 386.40
2.23% 23,612 44.21 17.40 0.38 284 56.07 16.94 75.09 16.80 8,475 16.80 17.17 16.79 16.92 16.92 62.26 40.74 16.77 17.17
2.15% 12,85,707 42.61 8.55 0.18 926 119.57 8.23 58.98 8.23 6,53,251 8.23 8.24 8.26 8.23 8.22 54.64 51.94 8.23 8.24
2.10% 6,605 48.21 2,445.00 50.20 5,430 21.03 2,358.29 55.91 2,370.10 3,384 2,353.80 2,365.00 2,342.89 2,355.79 2,354.96 58.41 52.57 2,356.50 2,365.00
2.03% 75,746 67.78 13.56 0.27 116 -6.28 12.77 60.78 12.67 1,20,551 12.61 12.88 12.55 12.74 12.71 59.39 49.76 12.66 12.88
1.95% 51,874 33.56 39.16 0.75 127 -10.52 37.63 76.63 37.38 6,084 37.50 37.99 37.33 37.54 37.54 67.14 47.81 37.50 37.99
1.69% 77,496 30.39 4.80 0.08 115 14.36 4.52 64.98 4.51 1,69,566 4.53 4.54 4.48 4.51 4.51 58.96 50.94 4.51 4.54