![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
The EMA Strategy
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Open Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (5, 15 Min)
Customize
Price %Change | Volume | RSI (14) | Price | Day Price Change | Market Cap | P/E Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.59% | 21,84,972 | 28.53 | 1,011.25 | 151.30 | 1,094 | 17.41 | 1,009.69 | 66.85 | 1,017.00 | 40,580 | 1,031.90 | 1,031.90 | 996.74 | 1,002.42 | 986.84 | 74.49 | 65.36 | 998.65 | 1,031.90 | |
| 15.27% | 2,00,10,612 | 60.63 | 155.59 | 20.61 | 1,435 | 20.49 | 154.33 | 69.96 | 158.97 | 75,810 | 159.18 | 158.00 | 151.74 | 153.17 | 151.21 | 74.64 | 65.80 | 153.30 | 158.00 | |
| 12.53% | 2,54,72,515 | 78.96 | 60.17 | 6.70 | 816 | - | 59.70 | 87.48 | 61.60 | 3,95,23,024 | 63.19 | 63.89 | 58.91 | 58.35 | 57.32 | 86.19 | 69.73 | 58.22 | 63.89 | |
| 11.34% | 1,39,70,422 | 72.64 | 4,062.10 | 413.60 | 20,670 | 178.18 | 4,076.40 | 51.45 | 4,076.70 | 26,58,809 | 4,111.00 | 4,088.80 | 4,145.83 | 4,072.20 | 4,031.53 | 59.17 | 51.79 | 4,005.80 | 4,088.80 | |
| 9.62% | 1,38,53,981 | 55.44 | 182.86 | 16.05 | 4,754 | - | 183.16 | 58.35 | 183.50 | 13,38,397 | 183.51 | 183.90 | 180.68 | 182.67 | 180.93 | 65.29 | 61.88 | 182.55 | 183.90 | |
| 8.16% | 40,416 | 42.33 | 102.84 | 7.76 | 140 | - | 102.60 | 60.09 | 103.40 | 72,535 | 102.30 | 103.40 | 101.94 | 102.11 | 101.12 | 64.38 | 59.86 | 102.25 | 103.40 | |
| 8.14% | 40,921 | 40.72 | 28.56 | 2.15 | 30 | 24.00 | 27.92 | 91.42 | 28.10 | 3,862 | 28.50 | 29.80 | 27.65 | 27.38 | 27.08 | 77.21 | 64.36 | 27.80 | 29.80 | |
| 7.82% | 44,49,434 | 83.98 | 231.57 | 16.79 | 669 | 20.27 | 230.43 | 61.70 | 235.44 | 94,15,646 | 232.55 | 234.35 | 226.79 | 228.90 | 226.90 | 67.23 | 56.75 | 227.55 | 234.35 | |
| 7.48% | 46,04,736 | 47.86 | 17.10 | 1.19 | 524 | 22.29 | 16.98 | 58.83 | 17.00 | 9,30,296 | 17.05 | 17.11 | 16.60 | 16.89 | 16.69 | 62.59 | 57.51 | 16.85 | 17.11 | |
| 7.44% | 56,28,801 | 63.63 | 692.75 | 48.00 | 7,613 | 38.84 | 692.29 | 78.71 | 690.55 | 15,07,167 | 689.55 | 705.10 | 679.52 | 686.62 | 678.69 | 71.76 | 65.35 | 691.00 | 705.10 | |
| 7.33% | 8,000 | 35.96 | 65.90 | 4.50 | 118 | 13.76 | 65.57 | 85.16 | 65.45 | 64,000 | 65.45 | 65.90 | 65.46 | 65.25 | 64.61 | 68.39 | 65.09 | 65.45 | 65.90 | |
| 7.33% | 28,20,763 | 39.79 | 121.57 | 8.30 | 5,527 | - | 121.52 | 64.56 | 121.07 | 10,21,763 | 122.10 | 122.70 | 119.80 | 120.62 | 119.30 | 77.98 | 73.26 | 121.33 | 122.70 | |
| 7.02% | 6,400 | 48.57 | 144.00 | 9.45 | 177 | 22.19 | 137.71 | 97.64 | 134.55 | 11,200 | 134.55 | 144.00 | 135.16 | 136.35 | 135.88 | 82.08 | 40.15 | 134.55 | 144.00 | |
| 7.01% | 31,434 | 22.84 | 69.92 | 4.58 | 68 | 26.48 | 68.16 | 81.79 | 72.00 | 38,355 | 71.40 | 71.49 | 66.96 | 67.21 | 66.77 | 79.42 | 63.03 | 67.69 | 71.49 | |
| 6.86% | 10,66,127 | 39.31 | 236.11 | 15.15 | 1,062 | 42.91 | 234.87 | 76.32 | 236.65 | 2,90,834 | 237.40 | 238.24 | 233.67 | 233.69 | 232.04 | 72.31 | 63.95 | 234.21 | 238.24 | |
| 6.63% | 2,52,87,355 | 51.97 | 4.02 | 0.25 | 539 | 50.50 | 4.01 | 62.87 | 4.02 | 20,46,224 | 4.03 | 4.03 | 3.94 | 4.00 | 3.98 | 66.78 | 60.86 | 4.00 | 4.03 | |
| 6.53% | 6,629 | 30.23 | 439.75 | 26.95 | 762 | 49.69 | 437.95 | 80.65 | 438.35 | 12,022 | 438.75 | 444.00 | 435.20 | 435.82 | 433.47 | 65.11 | 56.70 | 436.15 | 444.00 | |
| 5.54% | 6,02,797 | 38.62 | 3,637.70 | 191.10 | 38,560 | 34.66 | 3,636.11 | 66.03 | 3,636.70 | 1,42,442 | 3,631.10 | 3,649.00 | 3,598.83 | 3,618.63 | 3,584.46 | 79.58 | 77.41 | 3,634.60 | 3,649.00 | |
| 5.46% | 2,55,949 | 59.51 | 1,318.10 | 68.30 | 8,518 | 47.98 | 1,314.84 | 74.81 | 1,316.60 | 3,11,525 | 1,321.20 | 1,329.90 | 1,304.63 | 1,307.31 | 1,298.27 | 75.73 | 69.36 | 1,314.40 | 1,329.90 | |
| 5.37% | 1,34,220 | 35.44 | 81.06 | 4.13 | 377 | 7.28 | 81.00 | 67.84 | 81.00 | 45,731 | 81.20 | 81.86 | 79.50 | 80.20 | 79.27 | 75.03 | 68.66 | 80.57 | 81.86 | |
| 5.33% | 11,21,386 | 46.59 | 172.19 | 8.71 | 1,422 | 17.21 | 171.72 | 59.55 | 173.12 | 74,181 | 172.99 | 172.49 | 170.22 | 171.38 | 170.70 | 66.53 | 62.24 | 171.60 | 172.49 | |
| 5.17% | 3,156 | 45.93 | 307.95 | 15.15 | 459 | 18.15 | 301.79 | 65.35 | 296.80 | 2,938 | 297.15 | 310.00 | 293.56 | 299.13 | 295.70 | 67.15 | 55.29 | 296.80 | 310.00 | |
| 5.11% | 6,19,200 | 33.83 | 276.70 | 13.45 | 4,077 | 27.64 | 276.03 | 71.85 | 276.70 | 5,19,053 | 277.00 | 278.00 | 273.42 | 273.99 | 271.23 | 77.63 | 73.92 | 275.80 | 278.00 | |
| 5.07% | 29,92,518 | 36.38 | 331.85 | 16.00 | 11,425 | 85.87 | 331.15 | 70.56 | 331.75 | 15,23,091 | 333.30 | 333.00 | 329.74 | 330.14 | 327.98 | 76.71 | 71.81 | 330.80 | 333.00 | |
| 5.00% | 2,400 | 47.82 | 37.80 | 1.80 | 66 | 8.24 | 36.60 | 99.95 | 36.00 | 1,200 | 37.80 | 37.80 | 37.05 | 36.33 | 36.20 | 92.35 | 31.33 | 36.00 | 37.80 | |