The EMA Strategy
by @kaleemx8951ab3
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
MACD Histogram (15 Min) 0.00 - 732.93
RSI (14, 15 Min) 50.00 - 65.00
Market Cap 500 Cr
Price | Price %Change | Volume | RSI (14) | Day Price Change | Market Cap | PE Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal | MACD Histogram (15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.91 | 2.71% | 1,80,836 | 72.08 | 3.35 | 646 | 24.18 | 126.46 | 65.42 | 126.20 | 81,499 | 126.50 | 127.90 | 124.26 | 63.20 | 50.10 | 126.10 | 127.90 | 0.39 | 0.20 | 3.66 | 0.19 | 126.03 | 125.83 | 125.61 | 125.62 | |
| 175.92 | 2.30% | 71,650 | 50.71 | 3.96 | 653 | 22.45 | 175.70 | 57.88 | 177.00 | 65,582 | 176.90 | 177.50 | 177.69 | 58.07 | 51.47 | 175.00 | 177.50 | 0.55 | 0.49 | 5.98 | 0.05 | 175.71 | 175.63 | 175.31 | 175.43 | |
| 2,118.50 | 1.57% | 18,068 | 42.31 | 32.70 | 2,349 | 49.97 | 2,118.38 | 63.30 | 2,113.20 | 11,535 | 2,115.10 | 2,130.00 | 2,098.05 | 59.37 | 52.67 | 2,111.50 | 2,130.00 | 7.16 | 6.84 | -29.64 | 0.32 | 2,115.28 | 2,114.00 | 2,112.00 | 2,112.32 | |
| 539.70 | 1.31% | 59,557 | 50.12 | 7.00 | 3,800 | 12.31 | 540.90 | 61.92 | 537.75 | 73,010 | 538.00 | 543.60 | 533.82 | 60.87 | 50.68 | 539.95 | 543.60 | 1.33 | 0.91 | 7.32 | 0.42 | 539.58 | 539.54 | 538.68 | 539.11 | |
| 199.72 | 1.28% | 4,28,319 | 63.55 | 2.52 | 3,100 | 6.22 | 199.49 | 63.30 | 198.29 | 3,52,513 | 198.21 | 200.45 | 197.23 | 59.08 | 49.14 | 198.48 | 200.45 | 0.12 | -0.25 | 9.42 | 0.37 | 199.11 | 199.07 | 198.81 | 198.93 | |
| 578.35 | 1.10% | 3,80,967 | 47.63 | 6.30 | 12,512 | 124.11 | 578.93 | 55.25 | 579.00 | 1,65,269 | 578.40 | 580.00 | 573.90 | 57.62 | 53.22 | 577.55 | 580.00 | 1.79 | 1.77 | -7.37 | 0.02 | 578.38 | 578.21 | 578.02 | 578.03 | |
| 19.46 | 1.04% | 91,48,018 | 60.56 | 0.20 | 1,829 | 21.24 | 19.52 | 59.46 | 19.53 | 84,03,583 | 19.53 | 19.60 | 19.66 | 54.13 | 50.81 | 19.50 | 19.60 | 0.02 | 0.02 | 1.52 | 0.00 | 19.48 | 19.48 | 19.46 | 19.47 | |
| 129.07 | 0.93% | 1,62,049 | 51.18 | 1.19 | 676 | 11.86 | 129.31 | 60.73 | 129.22 | 3,77,674 | 128.82 | 129.86 | 128.52 | 54.87 | 47.11 | 128.76 | 129.86 | 0.02 | -0.08 | 1.16 | 0.09 | 129.15 | 129.14 | 128.99 | 129.06 | |
| 575.10 | 0.93% | 4,70,791 | 58.80 | 5.30 | 15,076 | 36.03 | 575.98 | 61.43 | 575.05 | 4,23,712 | 575.20 | 576.80 | 574.62 | 57.69 | 53.95 | 575.15 | 576.80 | 1.45 | 1.34 | 6.85 | 0.11 | 575.65 | 575.59 | 575.39 | 575.46 | |
| 425.10 | 0.58% | 86,404 | 52.38 | 2.45 | 4,263 | 57.66 | 423.08 | 59.15 | 423.00 | 59,276 | 426.65 | 426.00 | 420.99 | 55.97 | 37.86 | 421.90 | 426.00 | -0.51 | -0.54 | 8.66 | 0.04 | 423.40 | 423.15 | 422.82 | 422.85 | |
| 553.75 | 0.51% | 8,60,098 | 34.86 | 2.80 | 15,181 | 25.95 | 553.57 | 55.19 | 552.00 | 11,14,138 | 552.00 | 554.00 | 554.57 | 53.59 | 53.59 | 551.85 | 554.00 | 0.29 | 0.26 | -9.03 | 0.03 | 553.43 | 553.40 | 553.30 | 553.34 | |
| 3,871.00 | 0.39% | 5,134 | 53.06 | 14.90 | 3,523 | 30.41 | 3,878.89 | 63.63 | 3,877.30 | 9,504 | 3,866.10 | 3,891.10 | 3,850.15 | 57.09 | 50.07 | 3,884.10 | 3,891.10 | 4.44 | 3.45 | 134.77 | 0.99 | 3,875.49 | 3,874.34 | 3,872.02 | 3,872.58 | |
| 155.64 | 0.36% | 1,45,106 | 44.15 | 0.56 | 3,090 | 51.76 | 156.09 | 66.55 | 154.75 | 2,31,262 | 155.18 | 157.39 | 153.92 | 64.20 | 52.64 | 155.33 | 157.39 | 0.46 | 0.33 | -2.63 | 0.13 | 155.71 | 155.60 | 155.34 | 155.41 | |
| 152.49 | 0.32% | 5,29,921 | 21.57 | 0.49 | 1,934 | 46.37 | 153.19 | 64.59 | 151.94 | 22,42,513 | 152.00 | 154.80 | 150.15 | 57.65 | 50.95 | 152.19 | 154.80 | 0.09 | 0.05 | -6.95 | 0.05 | 152.60 | 152.52 | 152.11 | 152.28 | |
| 598.05 | 0.17% | 60,418 | 35.59 | 1.00 | 2,743 | 14.49 | 599.45 | 65.26 | 598.35 | 42,075 | 597.80 | 602.90 | 595.44 | 59.56 | 49.54 | 597.90 | 602.90 | 0.29 | -0.43 | 5.05 | 0.72 | 598.49 | 598.28 | 597.51 | 597.79 | |
| 161.47 | 0.15% | 12,189 | 31.71 | 0.24 | 672 | 292.27 | 161.34 | 57.57 | 160.84 | 12,629 | 161.74 | 161.85 | 160.68 | 54.84 | 47.47 | 161.00 | 161.85 | -0.02 | -0.06 | -3.40 | 0.04 | 161.41 | 161.36 | 161.31 | 161.31 | |
| 1,28,290.00 | 0.02% | 2,143 | 37.10 | 20.00 | 54,410 | 22.49 | 1,28,470.75 | 68.70 | 1,28,215.00 | 2,102 | 1,28,390.00 | 1,28,760.00 | 1,28,103.06 | 64.39 | 52.66 | 1,28,310.00 | 1,28,760.00 | 86.82 | 45.05 | -495.88 | 41.76 | 1,28,383.77 | 1,28,344.61 | 1,28,300.16 | 1,28,300.88 | |
| 450.05 | -0.07% | 6,401 | 33.47 | -0.30 | 654 | 105.55 | 452.05 | 73.43 | 450.00 | 13,675 | 449.90 | 454.75 | 449.19 | 63.35 | 46.95 | 450.00 | 454.75 | 0.38 | 0.09 | 0.00 | 0.28 | 451.28 | 451.06 | 450.51 | 450.67 | |
| 448.30 | -0.07% | 19,703 | 45.10 | -0.30 | 1,689 | 4.33 | 448.51 | 53.63 | 447.40 | 52,557 | 447.50 | 448.95 | 446.87 | 53.52 | 50.56 | 448.00 | 448.95 | 0.19 | -0.10 | -1.95 | 0.29 | 448.26 | 448.19 | 448.11 | 448.11 | |
| 1,187.70 | -0.13% | 1,30,774 | 55.20 | -1.50 | 10,969 | 36.17 | 1,190.35 | 56.96 | 1,188.80 | 5,85,852 | 1,188.10 | 1,192.20 | 1,182.51 | 57.39 | 54.20 | 1,187.10 | 1,192.20 | 3.33 | 2.51 | 22.61 | 0.82 | 1,189.50 | 1,189.35 | 1,188.91 | 1,189.05 | |
| 158.53 | -0.22% | 7,77,351 | 52.50 | -0.35 | 5,937 | 15.54 | 158.67 | 57.65 | 158.67 | 4,54,377 | 158.78 | 158.90 | 159.07 | 52.62 | 45.26 | 158.35 | 158.90 | -0.03 | -0.03 | 1.65 | 0.00 | 158.62 | 158.62 | 158.56 | 158.59 | |
| 269.35 | -0.24% | 58,585 | 50.17 | -0.65 | 910 | 15.11 | 268.95 | 61.00 | 270.00 | 24,634 | 268.30 | 270.40 | 265.87 | 59.73 | 42.66 | 266.55 | 270.40 | 0.40 | 0.09 | 0.73 | 0.32 | 268.62 | 268.62 | 268.23 | 268.43 | |
| 1,386.80 | -0.24% | 74,367 | 56.36 | -3.40 | 17,022 | 28.34 | 1,386.55 | 58.20 | 1,386.30 | 72,284 | 1,388.50 | 1,388.80 | 1,389.52 | 52.72 | 50.67 | 1,388.80 | 1,388.80 | -0.36 | -0.74 | 40.36 | 0.38 | 1,386.32 | 1,386.07 | 1,385.76 | 1,385.78 | |
| 12.14 | -0.25% | 1,10,73,848 | 69.37 | -0.03 | 1,548 | 58.00 | 12.18 | 59.91 | 12.17 | 2,81,45,206 | 12.21 | 12.24 | 12.07 | 52.02 | 37.89 | 12.14 | 12.24 | -0.03 | -0.04 | -0.06 | 0.00 | 12.17 | 12.17 | 12.16 | 12.16 | |
| 120.62 | -0.27% | 2,54,402 | 23.12 | -0.33 | 3,438 | -295.12 | 120.72 | 53.54 | 120.65 | 4,09,114 | 120.74 | 120.80 | 121.39 | 50.11 | 47.38 | 120.61 | 120.80 | -0.08 | -0.14 | -2.52 | 0.06 | 120.67 | 120.67 | 120.64 | 120.65 | |