The EMA Strategy
by @kaleemx8951ab3
0
Modify
NSE
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Price 50.00
Volume 20D Vol SMA x 2
Nifty 500
MACD Signal (15 Min) Previous MACD Signal
Price | Price %Change | Volume | RSI (14) | Change | Market Cap | PE Ratio | EMA (5, 15 Min) | RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.27 | 7.48% | 9,46,54,541 | 56.99 | 11.22 | 18,518 | 153.06 | 160.48 | 58.04 | 161.03 | 2,32,84,815 | 160.81 | 160.75 | 158.79 | 159.67 | 158.23 | 66.06 | 68.94 | 161.18 | 160.75 | 1.86 | 1.72 | -4.88 | |
| 172.44 | 2.10% | 2,96,77,137 | 57.71 | 3.55 | 22,922 | -68.86 | 171.30 | 58.50 | 172.29 | 9,33,45,987 | 173.59 | 172.00 | 170.25 | 170.82 | 170.53 | 62.44 | 60.84 | 171.77 | 172.00 | 0.39 | 0.26 | -1.03 | |
| 226.84 | 4.45% | 2,03,94,613 | 54.18 | 9.67 | 11,842 | -55.77 | 227.17 | 44.90 | 225.91 | 17,16,671 | 225.31 | 225.15 | 224.13 | 226.45 | 224.34 | 54.30 | 59.90 | 227.29 | 225.15 | 2.54 | 2.24 | -3.87 | |
| 481.05 | 0.97% | 1,62,04,247 | 64.88 | 4.60 | 36,012 | 233.58 | 480.07 | 43.94 | 481.00 | 45,86,355 | 479.95 | 478.00 | 476.65 | 479.50 | 478.26 | 50.18 | 56.46 | 481.95 | 478.00 | 1.25 | 0.75 | -0.76 | |
| 310.85 | 6.73% | 1,37,59,491 | 59.50 | 19.60 | 43,207 | 14.16 | 309.48 | 69.03 | 311.05 | 18,34,447 | 310.25 | 310.90 | 307.39 | 307.28 | 303.60 | 79.72 | 86.25 | 311.80 | 310.90 | 4.44 | 3.76 | -4.94 | |
| 61.60 | 3.48% | 1,21,03,015 | 50.22 | 2.07 | 7,518 | -8.76 | 61.67 | 62.22 | 61.60 | 30,45,496 | 61.66 | 61.92 | 61.13 | 61.49 | 61.15 | 68.12 | 64.53 | 61.64 | 61.92 | 0.41 | 0.37 | -0.79 | |
| 502.25 | 0.40% | 83,00,337 | 38.80 | 2.00 | 48,569 | 52.66 | 498.51 | 70.00 | 500.70 | 34,12,492 | 504.10 | 502.40 | 496.36 | 497.52 | 496.90 | 64.95 | 52.05 | 496.80 | 502.40 | 0.25 | -0.45 | -10.21 | |
| 1,067.20 | 3.98% | 49,00,913 | 65.11 | 40.85 | 79,851 | 29.10 | 1,068.21 | 70.57 | 1,065.60 | 10,06,827 | 1,070.00 | 1,072.90 | 1,063.20 | 1,065.31 | 1,059.05 | 74.91 | 67.59 | 1,064.50 | 1,072.90 | 8.08 | 7.68 | 6.05 | |
| 1,460.30 | 6.53% | 19,72,612 | 65.98 | 89.50 | 23,386 | 28.22 | 1,454.34 | 56.27 | 1,458.80 | 1,01,112 | 1,458.60 | 1,457.00 | 1,471.40 | 1,448.22 | 1,433.90 | 65.11 | 64.58 | 1,455.10 | 1,457.00 | 17.70 | 16.24 | 15.36 | |
| 403.90 | 0.66% | 16,02,881 | 48.76 | 2.65 | 17,630 | 22.61 | 403.55 | 55.14 | 404.35 | 21,23,076 | 404.15 | 404.00 | 401.29 | 403.43 | 403.33 | 52.33 | 53.78 | 404.15 | 404.00 | 0.07 | 0.03 | -7.57 | |
| 446.05 | 2.86% | 12,99,252 | 44.42 | 12.40 | 22,264 | 39.88 | 443.49 | 64.15 | 446.00 | 2,44,486 | 445.00 | 445.00 | 439.97 | 440.86 | 438.57 | 65.19 | 70.89 | 446.45 | 445.00 | 2.15 | 0.79 | 0.73 | |