![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
The EMA Strategy
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price %Change 1.00
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Volume Previous Volume
Customize
Change % | Volume | RSI (14) | Price | Day Price Change | Market Cap | P/E Ratio | EMA (5, 15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Previous Open Price (5 Min) | Previous Volume | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50% | 2,95,889 | 58.39 | 37.98 | 4.22 | 54 | - | 36.76 | 37.57 | 36.89 | 35.93 | 67.87 | 64.67 | 38.50 | 57,044 | 37.18 | 37.80 | |
| 11.47% | 36,00,530 | 43.87 | 308.60 | 31.75 | 2,847 | 126.00 | 307.83 | 308.77 | 308.15 | 307.25 | 57.04 | 54.52 | 308.60 | 15,555 | 308.55 | 309.75 | |
| 10.45% | 59,32,098 | 55.03 | 360.30 | 34.10 | 3,119 | 16.99 | 359.97 | 360.72 | 359.64 | 358.37 | 64.05 | 57.71 | 359.00 | 4,18,137 | 360.05 | 363.00 | |
| 9.07% | 12,12,432 | 38.20 | 320.40 | 26.65 | 4,001 | 43.95 | 312.80 | 316.11 | 315.39 | 312.72 | 56.65 | 55.40 | 314.90 | 53,125 | 314.90 | 316.00 | |
| 8.92% | 1,21,589 | 38.39 | 113.51 | 9.30 | 155 | 37.97 | 113.39 | 114.01 | 113.65 | 112.56 | 59.56 | 59.54 | 114.00 | 7,471 | 114.89 | 114.90 | |
| 7.87% | 2,23,64,735 | 68.94 | 254.25 | 18.54 | 4,873 | 112.33 | 252.72 | 254.12 | 252.91 | 251.61 | 67.50 | 65.82 | 254.64 | 2,16,90,147 | 254.75 | 255.39 | |
| 7.53% | 1,29,20,562 | 64.29 | 3,739.80 | 262.00 | 1,07,438 | 44.97 | 3,719.37 | 3,741.13 | 3,725.50 | 3,707.09 | 67.90 | 67.65 | 3,754.00 | 56,91,315 | 3,750.70 | 3,752.00 | |
| 7.53% | 1,97,105 | 39.67 | 39.70 | 2.78 | 650 | - | 39.63 | 39.69 | 39.56 | 39.45 | 61.93 | 58.97 | 39.70 | 74,405 | 39.73 | 39.89 | |
| 7.50% | 60,73,141 | 59.58 | 151.75 | 10.59 | 5,660 | 22.91 | 150.64 | 151.32 | 150.81 | 150.05 | 69.95 | 67.88 | 150.91 | 7,35,098 | 151.51 | 151.89 | |
| 7.12% | 1,00,200 | 41.72 | 202.45 | 13.45 | 482 | 17.97 | 201.54 | 202.81 | 201.01 | 199.21 | 76.32 | 72.29 | 202.65 | 32,400 | 203.00 | 204.90 | |
| 6.93% | 40,96,042 | 68.35 | 321.80 | 20.85 | 12,560 | 184.69 | 319.81 | 322.06 | 320.08 | 317.49 | 75.58 | 71.48 | 322.80 | 11,97,277 | 321.70 | 324.00 | |
| 6.40% | 1,81,042 | 47.16 | 1,864.00 | 112.10 | 2,013 | 37.02 | 1,874.75 | 1,869.75 | 1,869.43 | 1,869.19 | 56.89 | 46.34 | 1,856.00 | 18,202 | 1,862.90 | 1,880.00 | |
| 6.10% | 5,50,85,348 | 66.32 | 66.99 | 3.85 | 6,505 | 25.90 | 67.22 | 67.21 | 67.10 | 67.10 | 57.52 | 53.63 | 67.08 | 1,13,54,359 | 67.30 | 67.66 | |
| 5.87% | 65,014 | 38.09 | 326.65 | 18.10 | 600 | 54.63 | 324.91 | 324.39 | 323.61 | 322.55 | 74.64 | 51.87 | 320.60 | 29,064 | 321.30 | 330.00 | |
| 5.77% | 2,28,744 | 63.77 | 114.30 | 6.24 | 1,367 | 15.82 | 114.13 | 114.27 | 114.11 | 113.88 | 61.39 | 52.30 | 114.31 | 1,90,506 | 113.85 | 114.70 | |
| 5.67% | 59,100 | 31.87 | 229.10 | 12.30 | 275 | 8.11 | 230.14 | 230.15 | 229.88 | 229.52 | 58.25 | 46.18 | 230.00 | 36,300 | 228.20 | 231.50 | |
| 5.61% | 58,50,105 | 46.26 | 1,109.20 | 58.90 | 64,423 | 18.15 | 1,108.66 | 1,109.59 | 1,109.03 | 1,107.06 | 62.30 | 60.18 | 1,110.20 | 16,84,330 | 1,109.40 | 1,110.70 | |
| 5.50% | 91,81,946 | 39.06 | 16.31 | 0.85 | 1,939 | 44.20 | 16.25 | 16.29 | 16.25 | 16.22 | 69.97 | 65.41 | 16.25 | 67,04,110 | 16.31 | 16.37 | |
| 5.23% | 2,13,00,597 | 66.55 | 297.90 | 14.80 | 9,936 | 142.14 | 297.15 | 297.73 | 297.40 | 296.84 | 58.91 | 58.49 | 298.50 | 1,67,61,552 | 298.10 | 298.00 | |
| 5.16% | 7,26,435 | 60.82 | 1,284.80 | 63.00 | 3,652 | 52.36 | 1,278.61 | 1,282.66 | 1,280.35 | 1,276.20 | 61.07 | 57.90 | 1,280.80 | 3,17,273 | 1,280.80 | 1,284.80 | |
| 4.77% | 54,049 | 72.71 | 42.14 | 1.92 | 488 | - | 42.03 | 42.17 | 42.10 | 42.05 | 58.75 | 58.39 | 42.22 | 30,070 | 42.22 | 42.23 | |
| 4.75% | 9,44,237 | 44.19 | 344.25 | 15.60 | 1,748 | 29.33 | 343.81 | 344.72 | 343.87 | 343.30 | 55.78 | 54.35 | 347.70 | 34,790 | 344.75 | 345.60 | |
| 4.42% | 9,36,507 | 49.64 | 911.00 | 38.55 | 8,396 | 21.42 | 912.38 | 912.13 | 912.04 | 911.90 | 56.08 | 50.70 | 908.85 | 1,26,249 | 911.80 | 914.00 | |
| 4.35% | 37,600 | 57.90 | 311.95 | 13.00 | 334 | 31.50 | 311.76 | 312.25 | 312.16 | 311.35 | 60.42 | 60.04 | 311.90 | 16,800 | 311.95 | 312.00 | |
| 4.27% | 48,28,310 | 55.89 | 5.62 | 0.23 | 1,035 | - | 5.60 | 5.62 | 5.61 | 5.57 | 64.62 | 59.31 | 5.61 | 13,91,743 | 5.59 | 5.63 | |