Testing- previous day
by @ajayde53cbe1
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 870.70 | 77.55 | 9.78% | 1,76,90,322 | 9.12 | 1,17,280 | 801.82 | 6.16 | 796.80 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 33.99 | 49,174 | 405.86 | 14.55 | 448.00 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 61.85 | 29,927 | 1,361.68 | 11.36 | 1,354.60 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,258.46 | 49.40 | 1,271.70 | |
| 2,133.00 | 103.10 | 5.08% | 12,96,667 | 33.23 | 64,251 | 2,046.38 | 26.17 | 2,044.50 | |
| 210.00 | 10.14 | 5.07% | 2,02,11,763 | 26.34 | 33,831 | 203.68 | 22.07 | 201.00 | |
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 90.55 | 1,65,018 | 18,078.80 | 6.60 | 18,059.00 | |
| 380.65 | 17.85 | 4.92% | 91,27,348 | 63.88 | 23,578 | 369.39 | 8.77 | 366.85 | |
| 4,037.20 | 182.80 | 4.74% | 10,24,019 | 22.94 | 1,19,752 | 3,854.32 | 6.63 | 3,879.00 | |
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 36.72 | 1,01,439 | 11,191.00 | 8.04 | 11,245.00 | |
| 5,053.90 | 224.00 | 4.64% | 12,05,108 | 40.84 | 79,725 | 4,850.78 | 22.12 | 4,858.90 | |
| 164.51 | 7.25 | 4.61% | 2,45,98,550 | 6.19 | 1,25,580 | 159.66 | 9.37 | 158.10 | |
| 144.90 | 6.37 | 4.60% | 1,41,84,717 | 6.12 | 65,968 | 140.15 | 7.26 | 139.23 | |
| 510.35 | 19.65 | 4.00% | 29,17,046 | 44.26 | 74,037 | 490.81 | 10.90 | 492.40 | |
| 611.65 | 23.45 | 3.99% | 12,54,626 | 25.83 | 58,205 | 598.68 | 9.54 | 591.80 | |
| 685.75 | 26.15 | 3.96% | 1,13,38,298 | 37.01 | 1,69,745 | 660.75 | 12.31 | 666.00 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 947.08 | 7.04 | 948.70 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 124.26 | 2.14 | 122.56 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 543.09 | 11.31 | 552.65 | |
| 418.50 | 14.95 | 3.70% | 43,24,350 | 178.61 | 67,835 | 410.06 | 0.00 | 409.60 | |
| 241.96 | 8.59 | 3.68% | 2,77,14,158 | 98.90 | 1,59,770 | 237.68 | 11.61 | 234.22 | |
| 395.25 | 13.65 | 3.58% | 1,18,87,326 | 82.95 | 1,37,629 | 383.72 | 7.23 | 387.00 | |
| 1,633.10 | 56.30 | 3.57% | 7,74,815 | 515.28 | 56,361 | 1,591.94 | 47.88 | 1,596.00 | |
| 1,733.20 | 59.30 | 3.54% | 8,71,915 | 55.28 | 74,654 | 1,683.84 | 14.20 | 1,683.20 | |
| 128.78 | 3.98 | 3.19% | 4,07,06,138 | 5.74 | 1,16,812 | 125.24 | 12.68 | 125.30 | |