Testing- previous day
by @ajayde53cbe1
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 2,415.76 | 10.24 | 2,430.00 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 461.39 | 48.22 | 463.50 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 1,369.40 | 22.56 | 1,362.30 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 376.94 | 7.70 | 377.25 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 359.84 | 15.79 | 357.95 | |
| 433.40 | 14.40 | 3.44% | 43,34,126 | 62.26 | 28,598 | 424.37 | 17.29 | 423.25 | |
| 78.22 | 2.40 | 3.17% | 5,07,28,687 | 18.04 | 78,572 | 75.83 | 10.34 | 76.01 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,501.48 | 11.10 | 1,527.00 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,042.38 | 14.15 | 2,059.50 | |
| 130.85 | 3.70 | 2.91% | 1,27,28,720 | 19.08 | 36,759 | 127.71 | 2.14 | 128.19 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 3,176.40 | 12.30 | 3,137.10 | |
| 327.15 | 8.50 | 2.67% | 44,53,912 | 30.11 | 27,691 | 320.73 | 23.42 | 319.75 | |
| 80.69 | 2.01 | 2.55% | 4,42,56,995 | 42.10 | 69,403 | 78.47 | 36.52 | 78.93 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,410.22 | 10.20 | 4,435.60 | |
| 1,406.70 | 33.30 | 2.42% | 27,08,566 | 119.75 | 51,564 | 1,327.68 | 2.02 | 1,378.80 | |
| 92.89 | 2.17 | 2.39% | 2,19,53,476 | 34.95 | 16,054 | 90.95 | 14.61 | 92.25 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,846.82 | 26.08 | 2,814.40 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 123.95 | 14.16 | 123.49 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 432.10 | 19.64 | 432.00 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 17,722.60 | 6.60 | 18,379.00 | |
| 582.05 | 11.95 | 2.10% | 43,09,136 | 37.85 | 1,02,283 | 572.35 | 11.31 | 581.00 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.14 | 1,21,254 | 10,642.40 | 9.62 | 10,844.00 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 1,628.92 | 39.94 | 1,644.00 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 175.75 | 13.04 | 176.42 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,016.76 | 13.94 | 1,014.60 | |