Testing- previous day
by @ajayde53cbe1
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 1,226.00 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 8,168.00 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 153.23 | 30.18 | 154.98 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,249.00 | 22.56 | 1,240.80 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,637.44 | 8.40 | 1,663.70 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,103.00 | 11.68 | 30,470.00 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 240.59 | 12.31 | 241.15 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,257.66 | 20.34 | 2,247.00 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 1,385.80 | 2.02 | 1,391.90 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 15,192.80 | 6.60 | 15,308.00 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1,120.94 | 25.82 | 1,119.90 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,644.60 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,199.38 | 10.24 | 2,242.80 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 199.80 | 2.22 | 201.75 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 2,931.94 | 21.42 | 3,054.00 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 2,493.16 | 16.66 | 2,507.00 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 754.81 | 44.44 | 758.20 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 937.06 | 6.95 | 933.50 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 961.51 | 16.60 | 1,001.30 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 2,246.94 | 10.80 | 2,278.60 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 807.58 | 12.03 | 835.00 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | 4,147.64 | 16.18 | 4,140.60 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 2,122.02 | 13.60 | 2,137.00 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,291.80 | 20.29 | 6,323.50 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 443.69 | 8.38 | 447.75 | |