Testing- previous day
by @ajayde53cbe1
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 186.06 | 5.01 | 180.90 | |
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 37.49 | 67,636 | 10,777.00 | 18.29 | 10,744.00 | |
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | -5.24 | 1,39,004 | 11.87 | 5.56 | 12.11 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 305.73 | 13.93 | 309.90 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 308.09 | 23.23 | 307.75 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 384.26 | 17.27 | 375.05 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 88.69 | 13.60 | 88.47 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 3,482.24 | 12.30 | 3,450.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,563.94 | 12.11 | 2,555.70 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 641.95 | 2.39 | 653.25 | |
| 417.60 | 15.15 | 3.76% | 1,14,45,147 | 176.38 | 67,689 | 394.63 | 7.52 | 406.60 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | 400.16 | 22.28 | 403.20 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 215.06 | 19.05 | 216.33 | |
| 507.10 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 472.22 | 7.67 | 499.40 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 297.95 | 19.58 | 293.70 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 406.37 | 25.09 | 411.85 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1,047.62 | 34.13 | 1,054.60 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 5.27 | 2,00,084 | 142.26 | 9.85 | 139.76 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 23.02 | 1,07,241 | 1,326.82 | 22.56 | 1,309.00 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | 1,239.16 | 9.20 | 1,242.80 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 6,713.40 | 20.29 | 6,745.00 | |
| 163.31 | 2.96 | 1.85% | 85,42,104 | 12.23 | 1,07,378 | 163.98 | 13.04 | 162.79 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,793.38 | 27.80 | 1,776.50 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,270.20 | 25.38 | 1,272.60 | |