Testing- previous day
by @ajayde53cbe1
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 2,312.72 | 9.66 | 2,335.00 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,217.00 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,357.08 | 11.09 | 4,380.00 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 1,189.90 | 15.51 | 1,212.80 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 36.02 | 52,958 | 1,442.74 | 23.32 | 1,498.20 | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 38.74 | 34,531 | 389.08 | 10.30 | 394.70 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 4,111.68 | 6.63 | 4,273.40 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 2,293.56 | 19.50 | 2,373.00 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 10.93 | 83,795 | 91.72 | 13.60 | 93.70 | |
| 809.25 | 23.15 | 2.94% | 38,97,702 | 33.80 | 22,185 | 784.76 | 13.25 | 805.85 | |
| 1,395.00 | 36.80 | 2.71% | 3,82,252 | 44.78 | 60,087 | 1,384.88 | 14.20 | 1,390.00 | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 75.14 | 1,83,868 | 1,508.76 | 12.23 | 1,524.00 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 531.26 | 19.51 | 532.30 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,951.46 | 10.80 | 2,955.70 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 31.48 | 1,53,963 | 1,502.56 | 18.59 | 1,562.50 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 43.54 | 81,378 | 2,728.76 | 16.66 | 2,719.00 | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 15.81 | 72,237 | 289.86 | 26.05 | 292.40 | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 16.33 | 2,20,083 | 205.16 | 10.79 | 207.75 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 33.60 | 90,027 | 10,136.20 | 8.04 | 10,291.00 | |
| 269.55 | 2.85 | 1.07% | 63,16,054 | 375.14 | 77,174 | 265.61 | 12.40 | 268.40 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,298.22 | 25.38 | 1,304.80 | |