Testing- previous day
by @ajayde53cbe1
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,437.00 | 144.00 | 6.28% | 33,86,388 | 83.87 | 62,142 | 2,251.00 | 19.00 | 2,303.00 | |
| 673.80 | 36.60 | 5.74% | 3,27,56,030 | 14.02 | 2,63,482 | 620.02 | 11.08 | 642.50 | |
| 657.95 | 28.10 | 4.46% | 2,06,07,112 | 25.19 | 2,78,005 | 617.06 | 1.54 | 636.80 | |
| 946.80 | 36.25 | 3.98% | 56,85,498 | -93.36 | 73,763 | 895.91 | 34.32 | 913.70 | |
| 370.90 | 13.50 | 3.78% | 1,77,99,167 | 10.74 | 68,121 | 348.32 | 16.22 | 359.80 | |
| 189.06 | 6.49 | 3.55% | 4,04,42,347 | 34.05 | 2,36,014 | 181.63 | 17.78 | 184.39 | |
| 462.70 | 14.80 | 3.30% | 85,84,305 | 10.96 | 75,263 | 424.38 | 7.56 | 449.90 | |
| 1,092.90 | 34.60 | 3.27% | 15,06,619 | 83.71 | 59,001 | 1,082.78 | 26.16 | 1,063.20 | |
| 348.85 | 10.95 | 3.24% | 1,00,00,659 | 13.43 | 3,38,268 | 340.92 | 16.40 | 339.25 | |
| 1,319.60 | 38.00 | 2.97% | 14,30,201 | -134.61 | 84,394 | 1,291.66 | 51.76 | 1,298.50 | |
| 2,166.00 | 60.50 | 2.87% | 2,45,645 | 34.67 | 40,627 | 2,083.38 | 8.76 | 2,113.80 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 12.07 | 1,16,106 | 430.75 | 26.20 | 433.45 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 236.81 | 6.98 | 244.15 | |
| 2,505.90 | 66.60 | 2.73% | 8,36,620 | 28.33 | 22,763 | 2,404.90 | 13.11 | 2,455.00 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 1,278.10 | 42.57 | 1,284.00 | |
| 151.73 | 3.97 | 2.69% | 1,67,09,863 | 23.86 | 62,672 | 147.90 | 3.76 | 150.36 | |
| 338.60 | 8.40 | 2.54% | 69,12,948 | 60.57 | 70,599 | 338.80 | 4.66 | 337.65 | |
| 533.90 | 12.85 | 2.47% | 20,00,060 | 5.19 | 29,368 | 526.33 | 20.17 | 526.80 | |
| 1,035.10 | 24.30 | 2.40% | 9,25,196 | 37.13 | 1,05,589 | 1,026.56 | 9.43 | 1,031.80 | |
| 2,543.20 | 57.50 | 2.31% | 6,90,894 | 38.83 | 1,08,927 | 2,540.84 | 24.48 | 2,512.50 | |
| 84.01 | 1.89 | 2.30% | 1,73,40,366 | 10.28 | 73,860 | 82.42 | 13.04 | 82.47 | |
| 549.60 | 11.95 | 2.22% | 9,21,165 | 18.40 | 1,35,851 | 544.40 | 5.91 | 545.20 | |
| 725.45 | 14.45 | 2.03% | 7,00,483 | 38.40 | 17,966 | 730.30 | 44.66 | 715.90 | |
| 1,943.50 | 38.30 | 2.01% | 3,58,797 | 50.41 | 53,959 | 1,912.76 | 33.12 | 1,920.00 | |
| 1,447.60 | 27.50 | 1.94% | 1,94,377 | 25.20 | 26,318 | 1,438.02 | 16.30 | 1,427.20 | |