TEster
by @luckybullsb889788bModify
NSE
Price %Change (3 Mon) -80.02 - 10.00
EMA (10, 15 Min) Close Price
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
RSI (14) Previous RSI (14)
Market Cap 2,000 - 19,04,763 Cr
SMA (20) Close Price
Industry 69
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (3 Mon) | EMA (10, 15 Min) | MACD Line | MACD Signal | RSI (14) | Price %Change (Week) | SMA (20) | P/E Ratio | Close Price | Previous MACD Line | Previous MACD Signal | Previous RSI (14) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 4,46,972 | 6.79% | 1,859.64 | 6.80 | 1.88 | 64.62 | 3.05% | 1,808.57 | 38.30 | 1,862.90 | 2.98 | 0.66 | 59.20 | 58,220.10 | 15.93 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 3,35,993 | 5.44% | 11,395.88 | -44.75 | -104.15 | 52.27 | 2.56% | 11,243.75 | 40.92 | 11,402.00 | -60.30 | -119.00 | 51.21 | 88,511.50 | 14.11 | |
| 517.00 | 5.05 | 0.99% | 49,90,580 | 89,773 | 3.07% | 516.38 | 0.76 | -0.19 | 57.81 | 4.63% | 509.14 | 178.07 | 517.00 | -0.21 | -0.43 | 54.75 | 8,814.04 | 4.26 | |
| 2,363.10 | 31.10 | 1.33% | 1,34,021 | 40,032 | -0.57% | 2,355.41 | -16.27 | -43.86 | 63.02 | 11.39% | 2,212.92 | 38.15 | 2,363.10 | -30.06 | -50.75 | 60.15 | 3,967.00 | 4.62 | |
| 3,189.70 | 124.50 | 4.06% | 1,40,206 | 39,851 | 8.35% | 3,173.53 | 28.94 | 20.55 | 63.36 | 1.87% | 3,035.11 | 36.24 | 3,189.70 | 20.08 | 18.45 | 53.04 | 5,624.90 | 8.26 | |
| 33,325.00 | 200.00 | 0.60% | 1,870 | 37,541 | 1.05% | 33,300.99 | 183.58 | 24.74 | 60.69 | 5.63% | 32,449.75 | 57.93 | 33,325.00 | 119.69 | -14.97 | 58.99 | 4,267.70 | 3.52 | |
| 21.70 | 0.26 | 1.21% | 1,40,16,234 | 26,209 | 4.23% | 21.70 | 0.02 | -0.06 | 56.92 | 4.28% | 21.22 | 30.64 | 21.70 | -0.02 | -0.08 | 53.70 | 7,648.15 | 43.85 | |
| 8,569.50 | 136.00 | 1.61% | 6,855 | 21,424 | 2.38% | 8,546.92 | -7.97 | -10.57 | 53.23 | 3.88% | 8,534.33 | 112.07 | 8,569.50 | -17.91 | -11.23 | 48.17 | 1,756.90 | 2.78 | |
| 886.35 | 1.05 | 0.12% | 1,13,082 | 20,944 | -6.31% | 886.19 | -8.55 | -14.03 | 48.04 | 0.65% | 877.47 | 29.95 | 886.35 | -9.57 | -15.40 | 47.71 | 9,028.76 | 8.04 | |
| 1,345.60 | 11.70 | 0.88% | 47,473 | 13,949 | -4.33% | 1,344.47 | 1.61 | -2.34 | 55.07 | 3.25% | 1,317.33 | 31.20 | 1,345.60 | -0.39 | -3.32 | 52.74 | 2,226.89 | 3.72 | |
| 386.65 | 3.65 | 0.95% | 5,65,780 | 13,427 | 0.90% | 385.88 | -5.71 | -7.23 | 47.67 | 1.51% | 385.48 | 21.25 | 386.65 | -6.47 | -7.61 | 44.84 | 10,945.60 | 8.74 | |
| 1,094.10 | 14.80 | 1.37% | 2,32,202 | 12,724 | -0.12% | 1,092.60 | -26.78 | -36.95 | 48.78 | 5.33% | 1,073.55 | 26.52 | 1,094.10 | -31.06 | -39.49 | 46.39 | 3,251.63 | 8.65 | |
| 959.10 | 63.95 | 7.14% | 1,26,790 | 9,280 | 7.58% | 942.63 | -3.06 | -10.52 | 65.21 | 11.82% | 889.43 | 9.60 | 959.10 | -9.87 | -12.38 | 50.59 | 8,398.62 | 2.32 | |
| 1,357.50 | 15.40 | 1.15% | 16,760 | 8,901 | 5.83% | 1,354.44 | 13.01 | 11.84 | 63.17 | 3.18% | 1,328.21 | 45.32 | 1,357.50 | 11.70 | 11.55 | 58.99 | 1,499.79 | 8.48 | |
| 3,343.20 | 2.20 | 0.07% | 16,040 | 7,700 | -1.90% | 3,340.49 | 11.70 | -19.00 | 59.53 | 7.12% | 3,211.33 | 20.14 | 3,343.20 | 4.93 | -26.68 | 59.35 | 2,029.70 | 5.64 | |
| 360.05 | 7.70 | 2.19% | 2,94,830 | 7,681 | 1.38% | 359.57 | 4.51 | 1.64 | 66.41 | 9.62% | 338.06 | 25.15 | 360.05 | 3.12 | 0.93 | 62.36 | 1,178.31 | 7.65 | |
| 609.15 | 3.65 | 0.60% | 1,35,434 | 7,562 | 2.48% | 608.69 | -7.78 | -10.97 | 50.06 | 3.45% | 598.42 | 18.14 | 609.15 | -9.27 | -11.76 | 47.95 | 6,762.63 | 11.96 | |
| 454.90 | 15.40 | 3.50% | 2,25,761 | 7,390 | 6.85% | 453.94 | -0.92 | -4.09 | 60.92 | 5.67% | 429.80 | 5.11 | 454.90 | -2.98 | -4.88 | 52.94 | 8,983.93 | 1.97 | |
| 395.40 | 7.10 | 1.83% | 17,673 | 4,991 | 5.96% | 393.36 | -1.25 | -2.30 | 50.13 | 1.78% | 392.93 | 51.80 | 395.40 | -1.52 | -2.57 | 45.34 | 2,634.54 | 2.55 | |
| 240.18 | 0.17 | 0.07% | 1,07,946 | 4,244 | -0.42% | 240.00 | -1.87 | -3.21 | 49.38 | 4.48% | 236.96 | 17.76 | 240.18 | -2.18 | -3.54 | 49.18 | 3,221.11 | 2.98 | |
| 129.64 | 3.46 | 2.74% | 3,31,350 | 3,826 | 5.30% | 128.70 | -1.01 | -1.32 | 51.40 | 3.44% | 128.46 | 196.88 | 129.64 | -1.28 | -1.40 | 45.04 | 329.84 | 0.92 | |
| 394.55 | 11.60 | 3.03% | 2,58,247 | 3,617 | 0.99% | 392.52 | -1.27 | -2.44 | 54.66 | 2.61% | 384.42 | 19.10 | 394.55 | -2.34 | -2.74 | 48.23 | 1,482.51 | 2.44 | |
| 154.82 | 2.04 | 1.34% | 1,15,647 | 3,508 | 3.36% | 154.60 | -1.21 | -1.63 | 53.80 | 3.89% | 152.93 | 25.83 | 154.82 | -1.61 | -1.73 | 49.31 | 2,329.59 | 1.15 | |
| 194.05 | 3.19 | 1.67% | 3,95,355 | 2,871 | 0.35% | 193.78 | 0.84 | -0.33 | 57.55 | 3.85% | 185.35 | 12.03 | 194.05 | 0.29 | -0.63 | 54.59 | 1,036.68 | 2.15 | |
| 200.82 | 5.78 | 2.96% | 4,79,596 | 2,854 | 8.06% | 200.78 | -3.01 | -3.53 | 50.38 | 8.01% | 199.31 | 16.90 | 200.82 | -3.62 | -3.66 | 45.31 | 643.51 | 1.40 | |