TEster
by @luckybullsb889788bModify
NSE
Price %Change (3 Mon) -80.02 - 10.00
EMA (10, 15 Min) Close Price
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
RSI (14) Previous RSI (14)
Market Cap 2,000 - 19,04,763 Cr
SMA (20) Close Price
Industry 69
Price | Change | Price %Change | Volume | Market Cap | Price %Change (3 Mon) | EMA (10, 15 Min) | MACD Line | MACD Signal | RSI (14) | Price %Change (Week) | SMA (20) | P/E Ratio | Close Price | Previous MACD Line | Previous MACD Signal | Previous RSI (14) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 8.98% | 4,372.70 | 96.09 | 63.46 | 72.57 | 4.65% | 4,086.04 | 31.02 | 4,380.60 | 86.18 | 55.30 | 67.58 | 2,59,859.30 | 20.06 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 4,13,741 | -3.35% | 1,723.80 | 8.19 | 1.22 | 58.16 | 0.55% | 1,679.60 | 37.53 | 1,724.40 | 6.89 | -0.52 | 55.44 | 54,729.00 | 16.12 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | -18.97% | 326.95 | -4.98 | -8.46 | 48.45 | 3.01% | 319.69 | 11.54 | 327.00 | -5.76 | -9.33 | 47.60 | 77,853.00 | 36.11 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 1,09,499 | 2.10% | 7,611.72 | 148.69 | 98.72 | 70.16 | 1.01% | 7,244.33 | 58.48 | 7,615.50 | 144.88 | 86.23 | 69.30 | 21,994.30 | 43.54 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 1,08,330 | -12.16% | 1,337.87 | -18.44 | -25.14 | 43.41 | 0.83% | 1,332.79 | 23.68 | 1,341.10 | -19.92 | -26.81 | 38.88 | 28,409.50 | 23.93 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 58,134 | -8.32% | 532.38 | 1.02 | -2.67 | 56.49 | 2.15% | 516.89 | 35.16 | 534.40 | 0.31 | -3.59 | 55.58 | 34,289.40 | 10.82 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 54,991 | -14.30% | 1,821.51 | 8.17 | -16.99 | 53.12 | 0.22% | 1,720.23 | 34.81 | 1,825.70 | 6.54 | -23.28 | 52.98 | 6,967.00 | 28.14 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 34,837 | -2.45% | 1,034.35 | 0.53 | -2.43 | 57.90 | 2.29% | 998.90 | 17.42 | 1,034.35 | -2.49 | -3.17 | 56.16 | 21,924.10 | 4.86 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 33,428 | 8.35% | 6,517.59 | 118.86 | 115.75 | 60.04 | -0.93% | 6,260.73 | 59.97 | 6,526.00 | 110.54 | 114.97 | 56.31 | 2,393.10 | 23.74 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 24,705 | 8.45% | 484.74 | 2.86 | -0.77 | 65.76 | 8.28% | 460.08 | 33.95 | 489.70 | 0.79 | -1.68 | 57.76 | 4,664.30 | 5.75 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 21,572 | 5.31% | 4,796.98 | 93.63 | 69.92 | 64.11 | -0.68% | 4,590.29 | 31.96 | 4,800.00 | 91.75 | 63.99 | 62.82 | 5,593.10 | 3.84 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 19,802 | 8.83% | 940.73 | 18.79 | 9.84 | 59.95 | 1.23% | 881.84 | 59.51 | 941.40 | 17.56 | 7.61 | 59.19 | 1,731.30 | 21.40 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 19,393 | -7.94% | 1,127.35 | -6.23 | -9.07 | 52.51 | 3.06% | 1,119.26 | 23.09 | 1,135.60 | -8.50 | -9.78 | 45.47 | 22,378.30 | 11.73 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 18,243 | -12.61% | 713.99 | -11.66 | -13.20 | 48.84 | 2.49% | 712.95 | 51.02 | 716.10 | -13.59 | -13.59 | 44.08 | 15,112.00 | 12.26 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 16,190 | -3.53% | 1,508.79 | 9.71 | 8.26 | 54.20 | -1.10% | 1,480.70 | 112.24 | 1,514.00 | 8.98 | 7.90 | 51.64 | 4,162.80 | 6.26 | |
| 891.70 | 3.40 | 0.38% | 4,40,459 | 15,971 | 7.41% | 889.98 | 6.14 | -2.49 | 59.20 | 6.17% | 845.73 | 10.23 | 891.70 | 4.04 | -4.65 | 58.44 | 4,784.00 | 15.16 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 8.14% | 590.39 | 0.81 | -2.11 | 59.23 | 5.11% | 572.28 | 25.70 | 599.05 | -1.39 | -2.83 | 51.71 | 4,494.50 | 13.55 | |
| 1,144.40 | 7.55 | 0.66% | 3,62,832 | 13,309 | -3.22% | 1,137.69 | 28.73 | 15.31 | 63.70 | 5.80% | 1,046.89 | 26.75 | 1,144.40 | 25.45 | 11.96 | 62.85 | 2,428.60 | 8.53 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 11,320 | -9.81% | 2,877.58 | 8.74 | -11.19 | 59.41 | 3.51% | 2,807.78 | 39.34 | 2,898.00 | 1.95 | -16.18 | 58.10 | 2,121.80 | 1.64 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 6,940 | -6.15% | 719.64 | 18.75 | 9.24 | 70.41 | 3.76% | 644.46 | 40.57 | 720.30 | 16.10 | 6.86 | 64.73 | 896.70 | 6.18 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 5,990 | -6.34% | 408.76 | 0.25 | -0.12 | 52.45 | 0.16% | 402.13 | 31.36 | 408.90 | -0.08 | -0.21 | 50.94 | 902.70 | 19.70 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 5,104 | -16.41% | 170.58 | -0.23 | -1.25 | 56.31 | 3.40% | 164.76 | 16.34 | 172.98 | -0.85 | -1.51 | 48.68 | 19,584.80 | 1.58 | |
| 239.81 | 0.81 | 0.34% | 63,836 | 3,794 | -16.59% | 239.46 | -2.60 | -5.07 | 49.22 | -2.04% | 234.56 | 39.08 | 239.81 | -3.01 | -5.68 | 48.59 | 969.90 | 12.47 | |
| 335.75 | 8.50 | 2.60% | 56,563 | 3,659 | -23.26% | 331.53 | -9.45 | -13.46 | 48.70 | 5.37% | 324.71 | 74.56 | 335.75 | -10.94 | -14.46 | 45.01 | 152.50 | 1.96 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 3,560 | -11.25% | 4,708.56 | -5.81 | -20.17 | 51.44 | -1.82% | 4,627.30 | 43.77 | 4,723.50 | -10.13 | -23.76 | 45.30 | 543.00 | 0.10 | |