TEster
by @luckybullsb889788bModify
NSE
Price %Change (3 Mon) -80.02 - 10.00
EMA (10, 15 Min) Close Price
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
RSI (14) Previous RSI (14)
Market Cap 2,000 - 19,04,763 Cr
SMA (20) Close Price
Industry 69
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (3 Mon) | EMA (10, 15 Min) | MACD Line | MACD Signal | RSI (14) | Price %Change (Week) | SMA (20) | P/E Ratio | Close Price | Previous MACD Line | Previous MACD Signal | Previous RSI (14) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 5,57,687 | 6.86% | 4,045.88 | 77.74 | 42.01 | 58.37 | -0.54% | 3,827.92 | 29.16 | 4,054.10 | 76.20 | 33.08 | 56.95 | 2,59,859.30 | 18.78 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 1,40,360 | 3.15% | 4,145.90 | -24.16 | -26.75 | 48.05 | -0.29% | 4,146.43 | 60.79 | 4,147.20 | -26.37 | -27.40 | 42.17 | 11,539.40 | 16.18 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 1,11,091 | 9.32% | 1,327.66 | -4.31 | -12.24 | 65.07 | 9.30% | 1,236.93 | 18.39 | 1,331.00 | -13.58 | -14.22 | 43.21 | 33,741.20 | 33.08 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 1,05,488 | -4.71% | 1,301.04 | -8.44 | -19.62 | 64.00 | 6.43% | 1,226.36 | 22.01 | 1,305.90 | -15.65 | -22.41 | 46.10 | 28,409.50 | 22.56 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 1,01,113 | 3.61% | 776.61 | 2.47 | -1.12 | 59.64 | 3.09% | 752.46 | 57.32 | 778.90 | 0.83 | -2.02 | 57.26 | 11,039.00 | 24.08 | |
| 1,006.75 | 1.40 | 0.14% | 13,93,123 | 97,970 | 0.80% | 1,005.51 | 1.26 | -8.07 | 56.00 | 1.69% | 972.62 | 68.94 | 1,006.75 | -0.24 | -10.41 | 55.58 | 7,184.10 | 45.39 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 75,363 | -7.07% | 2,539.60 | -18.24 | -34.97 | 53.02 | 1.68% | 2,469.35 | 41.54 | 2,542.40 | -25.51 | -39.15 | 49.12 | 14,825.80 | 16.66 | |
| 2,494.60 | 29.00 | 1.18% | 69,999 | 42,260 | 4.81% | 2,481.38 | 8.45 | -11.31 | 61.33 | 3.72% | 2,369.59 | 40.86 | 2,494.60 | 1.91 | -16.25 | 58.08 | 3,895.10 | 4.62 | |
| 1,526.10 | 31.30 | 2.09% | 2,48,305 | 38,718 | 2.73% | 1,524.21 | -6.52 | -10.03 | 58.11 | 3.75% | 1,494.07 | 40.38 | 1,526.10 | -11.14 | -10.91 | 51.26 | 9,032.40 | 10.63 | |
| 33,135.00 | 585.00 | 1.80% | 4,350 | 37,327 | -2.26% | 32,986.27 | -243.93 | -637.53 | 58.68 | 5.39% | 31,072.50 | 57.93 | 33,135.00 | -406.33 | -735.93 | 54.90 | 4,267.70 | 3.52 | |
| 996.00 | 52.85 | 5.60% | 30,38,919 | 33,546 | -0.91% | 993.80 | 16.92 | -0.64 | 69.85 | 9.89% | 867.60 | 16.01 | 996.00 | 10.11 | -5.04 | 62.27 | 21,924.10 | 4.47 | |
| 2,011.50 | 33.70 | 1.70% | 3,54,656 | 32,296 | 5.78% | 2,011.06 | -12.50 | -12.53 | 50.51 | 1.53% | 2,004.57 | 42.05 | 2,011.50 | -15.07 | -12.53 | 43.81 | 3,956.30 | 16.33 | |
| 447.60 | 3.35 | 0.75% | 1,93,810 | 22,342 | 1.85% | 447.32 | 13.59 | 8.36 | 68.87 | 4.34% | 408.55 | 41.81 | 447.60 | 12.74 | 7.05 | 67.72 | 3,268.60 | 3.40 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 15,212 | 5.87% | 1,413.26 | 15.90 | -7.30 | 66.31 | 7.71% | 1,275.14 | 104.21 | 1,422.60 | 8.00 | -13.10 | 62.52 | 4,162.80 | 6.23 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 15,058 | -2.34% | 943.96 | 17.04 | 8.16 | 70.23 | 4.26% | 876.33 | 34.37 | 945.35 | 14.05 | 5.94 | 66.59 | 7,291.30 | 15.90 | |
| 137.06 | 0.79 | 0.58% | 82,98,403 | 14,229 | 2.12% | 136.84 | 4.60 | 2.22 | 72.65 | 11.89% | 119.68 | 14.14 | 137.06 | 3.87 | 1.63 | 72.05 | 13,931.60 | 8.36 | |
| 1,768.00 | 15.50 | 0.88% | 64,210 | 13,439 | 1.84% | 1,767.65 | 29.56 | 12.39 | 63.92 | 1.87% | 1,656.68 | 21.42 | 1,768.00 | 26.97 | 8.10 | 61.99 | 2,033.90 | 6.15 | |
| 235.12 | 5.20 | 2.26% | 6,74,344 | 9,697 | 9.61% | 234.71 | 5.06 | 2.73 | 73.96 | 6.96% | 215.47 | 25.39 | 235.12 | 4.13 | 2.15 | 70.20 | 3,174.00 | 2.27 | |
| 207.43 | 1.91 | 0.93% | 11,99,000 | 7,564 | 7.50% | 206.57 | 1.64 | 0.07 | 62.36 | 6.07% | 194.70 | 49.89 | 207.43 | 0.79 | -0.32 | 60.84 | 1,891.50 | 2.62 | |
| 401.80 | 12.70 | 3.26% | 97,288 | 6,567 | 2.83% | 401.56 | 5.65 | -0.28 | 63.54 | 5.17% | 362.74 | 188.64 | 401.80 | 4.01 | -1.77 | 58.46 | 249.70 | 25.88 | |
| 371.95 | 12.95 | 3.61% | 2,59,990 | 6,056 | -1.25% | 371.71 | 3.20 | -0.98 | 64.60 | 4.22% | 344.32 | 27.08 | 371.95 | 1.82 | -2.02 | 56.62 | 2,198.80 | 2.40 | |
| 20.61 | 0.43 | 2.13% | 4,63,71,447 | 5,399 | 7.91% | 20.44 | 0.99 | 0.46 | 73.70 | 11.65% | 16.91 | 26.89 | 20.61 | 0.86 | 0.33 | 71.96 | 5,726.60 | 10.92 | |
| 663.10 | 7.10 | 1.08% | 1,66,036 | 5,337 | -11.27% | 661.51 | 7.84 | 1.70 | 61.59 | 4.37% | 615.14 | 28.54 | 663.10 | 5.39 | 0.16 | 59.98 | 706.30 | 5.16 | |
| 1,071.05 | 24.15 | 2.31% | 82,206 | 4,828 | -3.63% | 1,069.83 | 9.50 | -1.21 | 63.47 | 5.85% | 990.36 | 15.87 | 1,071.05 | 4.87 | -3.89 | 59.54 | 2,071.30 | 1.93 | |
| 275.00 | 19.32 | 7.56% | 9,70,524 | 3,876 | 5.42% | 273.95 | 11.59 | 5.70 | 69.87 | 11.22% | 228.16 | 36.18 | 275.00 | 9.64 | 4.23 | 63.33 | 348.40 | 0.83 | |