TEster
by @luckybullsb889788bModify
NSE
Price %Change (3 Mon) -80.02 - 10.00
EMA (10, 15 Min) Close Price
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
RSI (14) Previous RSI (14)
Market Cap 2,000 - 19,04,763 Cr
SMA (20) Close Price
Industry 69
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (3 Mon) | EMA (10, 15 Min) | MACD Line | MACD Signal | RSI (14) | Price %Change (Week) | SMA (20) | PE Ratio | Close Price | Previous MACD Line | Previous MACD Signal | Previous RSI (14) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.98 | 6.01 | 2.50% | 61,91,060 | 70,426 | -7.44% | 243.14 | -4.77 | -5.18 | 48.88 | 0.77% | 244.64 | 480.00 | 245.98 | -5.53 | -5.28 | 43.45 | 7,977.10 | 12.14 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 64,440 | -25.89% | 988.45 | -28.04 | -39.02 | 44.12 | -0.42% | 978.50 | 37.91 | 993.80 | -31.17 | -41.77 | 41.67 | 3,922.80 | 29.66 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 56,302 | -6.08% | 1,036.12 | -1.06 | -6.30 | 55.51 | 1.90% | 1,007.93 | 66.75 | 1,042.90 | -4.48 | -7.61 | 54.91 | 5,629.10 | 26.52 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 54,791 | -11.14% | 1,494.93 | -13.05 | -20.16 | 53.69 | 0.48% | 1,461.95 | 23.99 | 1,506.90 | -18.33 | -21.93 | 49.59 | 5,474.20 | 16.58 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 50,414 | -20.57% | 105.93 | -3.27 | -4.05 | 46.95 | 0.06% | 106.84 | 62.59 | 107.88 | -3.68 | -4.24 | 42.57 | 10,774.90 | 15.52 | |
| 5,170.50 | 30.50 | 0.59% | 30,575 | 39,952 | -5.96% | 5,141.24 | -113.24 | -139.42 | 46.38 | -1.74% | 5,148.55 | 39.09 | 5,170.50 | -125.90 | -145.97 | 45.06 | 12,052.10 | 17.89 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 37,862 | -4.77% | 33,828.41 | 12.68 | -322.08 | 62.02 | 4.01% | 31,574.00 | 48.58 | 33,945.00 | -167.19 | -405.76 | 54.39 | 4,996.50 | 20.72 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 26,330 | 3.42% | 21.62 | 0.17 | 0.03 | 59.84 | 5.98% | 20.79 | 33.86 | 21.80 | 0.11 | -0.01 | 58.22 | 8,031.50 | 43.32 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 23,876 | -23.28% | 182.09 | -3.45 | -5.31 | 48.61 | 0.47% | 178.98 | 25.17 | 183.71 | -3.96 | -5.77 | 47.60 | 63,910.30 | 21.15 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 22,611 | -7.67% | 441.39 | -4.05 | -4.37 | 47.68 | -2.80% | 447.61 | 32.10 | 448.15 | -4.36 | -4.45 | 47.00 | 4,664.30 | 5.75 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 22,357 | -0.58% | 4,864.05 | -25.39 | -43.32 | 54.90 | 3.77% | 4,749.51 | 26.00 | 4,887.10 | -39.79 | -47.80 | 53.36 | 2,453.60 | 2.71 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 21,392 | 4.77% | 4,737.61 | 18.80 | -5.86 | 59.19 | 5.74% | 4,557.89 | 31.72 | 4,759.90 | 5.09 | -12.03 | 58.50 | 5,593.10 | 3.84 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | 20,661 | -10.64% | 1,259.79 | -33.54 | -44.51 | 52.15 | 6.21% | 1,230.59 | -2,044.27 | 1,271.50 | -41.59 | -47.25 | 51.71 | 3,074.00 | 6.99 | |
| 1,106.10 | 9.60 | 0.88% | 1,01,612 | 18,889 | -7.99% | 1,096.64 | -14.61 | -17.17 | 50.72 | -0.35% | 1,092.60 | 22.92 | 1,106.10 | -17.84 | -17.82 | 49.37 | 22,378.30 | 11.73 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 18,455 | -11.28% | 1,319.67 | -17.48 | -23.09 | 49.55 | -0.30% | 1,321.45 | 38.60 | 1,332.10 | -20.57 | -24.49 | 45.28 | 2,912.00 | 6.85 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 18,126 | -5.80% | 449.81 | -1.37 | -4.45 | 57.55 | 4.64% | 428.26 | 9.33 | 452.40 | -3.45 | -5.22 | 55.37 | 16,861.30 | 15.66 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 16,817 | -23.32% | 679.58 | -14.85 | -22.07 | 50.65 | 2.49% | 662.96 | 20.99 | 687.55 | -17.97 | -23.87 | 47.14 | 5,313.50 | 18.14 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 13,523 | -23.43% | 1,331.14 | -28.69 | -40.91 | 53.13 | 2.43% | 1,283.59 | 37.36 | 1,334.20 | -37.64 | -43.96 | 48.61 | 1,759.00 | 9.40 | |
| 386.05 | 2.05 | 0.53% | 5,03,069 | 13,406 | -0.01% | 383.98 | -5.03 | -5.05 | 49.99 | 0.52% | 383.46 | 20.50 | 386.05 | -5.97 | -5.06 | 49.27 | 8,769.90 | 8.92 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 13,368 | -20.68% | 831.83 | -16.31 | -20.20 | 46.00 | -2.37% | 833.55 | 30.28 | 839.30 | -17.85 | -21.18 | 39.44 | 7,291.30 | 15.96 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 12,532 | -20.16% | 988.12 | -15.20 | -26.51 | 52.82 | -0.63% | 946.48 | 14.22 | 992.75 | -20.49 | -29.33 | 52.35 | 10,355.20 | 10.31 | |
| 24.12 | 0.23 | 0.96% | 81,59,377 | 12,291 | -10.10% | 23.87 | -0.36 | -0.48 | 48.77 | -2.43% | 23.66 | 29.85 | 24.12 | -0.41 | -0.51 | 47.49 | 7,047.20 | 3.16 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 12,146 | 9.03% | 988.14 | 17.51 | 12.82 | 64.09 | 0.49% | 946.39 | 22.22 | 989.60 | 16.29 | 11.65 | 62.90 | 2,421.40 | 5.09 | |
| 224.33 | 3.66 | 1.66% | 17,31,691 | 11,711 | -21.85% | 222.90 | -4.06 | -5.78 | 49.25 | -0.22% | 219.97 | -43.13 | 224.33 | -4.69 | -6.21 | 47.53 | 7,810.10 | 4.01 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 11,381 | -9.12% | 467.66 | -5.17 | -9.30 | 54.95 | 2.68% | 448.91 | 25.50 | 472.60 | -7.63 | -10.34 | 52.51 | 2,946.50 | 11.48 | |