TEster
by @luckybullsb889788bModify
NSE
Price %Change (3 Mon) -80.02 - 10.00
EMA (10, 15 Min) Close Price
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
RSI (14) Previous RSI (14)
Market Cap 2,000 - 19,04,763 Cr
SMA (20) Close Price
Industry 69
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (3 Mon) | EMA (10, 15 Min) | MACD Line | MACD Signal | RSI (14) | Price %Change (Week) | SMA (20) | PE Ratio | Close Price | Previous MACD Line | Previous MACD Signal | Previous RSI (14) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 3,45,099 | 2.30% | 11,695.81 | 65.15 | 34.18 | 57.79 | 1.52% | 11,448.70 | 42.15 | 11,711.00 | 50.37 | 26.44 | 52.95 | 88,511.50 | 14.11 | |
| 5,669.50 | 21.00 | 0.37% | 1,04,124 | 67,787 | 5.57% | 5,662.18 | 70.33 | 45.84 | 66.06 | 3.07% | 5,475.80 | 28.83 | 5,669.50 | 65.33 | 39.72 | 64.82 | 14,712.30 | 10.42 | |
| 2,282.90 | 15.70 | 0.69% | 6,02,305 | 64,424 | 5.25% | 2,282.07 | 9.01 | -5.69 | 58.18 | 3.96% | 2,198.35 | 47.29 | 2,282.90 | 4.36 | -9.36 | 56.49 | 16,711.40 | 20.34 | |
| 2,067.80 | 53.50 | 2.66% | 1,53,573 | 61,003 | -3.66% | 2,058.59 | 36.15 | 33.12 | 59.56 | 3.07% | 2,011.00 | 32.13 | 2,067.80 | 34.01 | 32.36 | 54.62 | 31,827.40 | 13.02 | |
| 27,165.00 | 395.00 | 1.48% | 16,821 | 57,724 | 5.37% | 27,131.55 | 80.71 | -92.80 | 61.79 | 5.60% | 26,071.75 | 37.14 | 27,165.00 | 3.73 | -136.18 | 57.72 | 6,929.05 | 0.26 | |
| 118.79 | 2.10 | 1.80% | 57,62,497 | 55,551 | 6.00% | 117.96 | -0.42 | -0.42 | 50.78 | -2.19% | 118.27 | 66.45 | 118.79 | -0.53 | -0.42 | 45.40 | 12,906.30 | 20.43 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 33,509 | -6.50% | 1,783.71 | 4.80 | -5.17 | 57.04 | 2.21% | 1,726.57 | 28.95 | 1,786.50 | 0.87 | -7.67 | 50.94 | 15,026.00 | 7.15 | |
| 190.00 | 4.32 | 2.33% | 51,95,267 | 24,694 | 7.28% | 189.82 | -1.28 | -1.81 | 52.79 | 3.28% | 187.22 | 23.63 | 190.00 | -1.74 | -1.94 | 47.08 | 75,148.50 | 21.86 | |
| 942.10 | 20.00 | 2.17% | 83,812 | 22,261 | -3.90% | 940.67 | 9.76 | 7.04 | 58.68 | -0.11% | 913.46 | 31.81 | 942.10 | 8.76 | 6.36 | 53.18 | 9,028.76 | 8.04 | |
| 4,731.40 | 141.30 | 3.08% | 38,148 | 21,645 | -0.37% | 4,721.42 | 4.59 | -24.78 | 63.59 | 6.58% | 4,516.05 | 29.94 | 4,731.40 | -12.86 | -32.12 | 54.47 | 2,519.65 | 2.81 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | 18,844 | 9.60% | 138.09 | 2.36 | 2.16 | 65.20 | 1.45% | 133.05 | -23.58 | 138.22 | 2.22 | 2.11 | 59.30 | 6,512.46 | 2.94 | |
| 574.60 | 40.60 | 7.60% | 27,03,568 | 18,741 | 9.28% | 566.20 | 4.47 | 0.44 | 63.10 | 14.63% | 527.07 | 25.86 | 574.60 | -0.01 | -0.57 | 54.45 | 5,697.22 | 15.83 | |
| 984.10 | 22.50 | 2.34% | 7,06,305 | 17,626 | -12.42% | 982.49 | -1.67 | -17.60 | 59.07 | 5.31% | 912.41 | 12.42 | 984.10 | -5.79 | -21.58 | 54.30 | 4,078.30 | 16.99 | |
| 758.65 | 9.45 | 1.26% | 2,16,433 | 13,498 | -8.67% | 757.25 | -1.94 | -8.64 | 55.35 | 3.18% | 728.41 | 9.77 | 758.65 | -4.14 | -10.32 | 52.82 | 38,534.10 | 12.21 | |
| 848.85 | 40.10 | 4.96% | 6,79,882 | 11,927 | 3.42% | 843.73 | -2.22 | -11.50 | 64.39 | 11.18% | 780.35 | 10.91 | 848.85 | -8.52 | -13.82 | 56.20 | 2,595.87 | 9.53 | |
| 4,918.40 | 71.60 | 1.48% | 6,110 | 11,670 | -2.51% | 4,907.66 | -9.60 | -12.81 | 51.47 | 0.41% | 4,897.32 | 47.18 | 4,918.40 | -13.75 | -13.61 | 46.68 | 6,140.88 | 3.42 | |
| 578.90 | 17.35 | 3.09% | 3,70,692 | 10,541 | 2.14% | 576.81 | 6.94 | 4.88 | 61.14 | 5.13% | 556.50 | 65.73 | 578.90 | 5.49 | 4.36 | 55.13 | 651.97 | 32.46 | |
| 593.00 | 1.40 | 0.24% | 5,28,461 | 7,371 | -8.89% | 592.31 | -10.79 | -13.88 | 49.80 | 3.24% | 583.54 | 33.21 | 593.00 | -12.76 | -14.65 | 49.50 | 801.36 | 6.17 | |
| 709.45 | 6.50 | 0.92% | 1,38,282 | 6,432 | 4.19% | 707.91 | 9.07 | 6.18 | 57.68 | 1.76% | 683.66 | 36.79 | 709.45 | 8.27 | 5.46 | 56.00 | 1,819.44 | 8.39 | |
| 217.71 | 4.91 | 2.31% | 3,77,441 | 6,424 | 8.92% | 216.44 | -4.28 | -4.43 | 50.39 | 2.88% | 216.34 | 17.39 | 217.71 | -5.12 | -4.47 | 45.03 | 24,077.00 | 1.88 | |
| 424.05 | 2.60 | 0.62% | 44,173 | 5,353 | 6.83% | 423.08 | 7.49 | 6.09 | 58.06 | -1.75% | 408.92 | 56.24 | 424.05 | 7.40 | 5.73 | 56.91 | 2,634.54 | 2.55 | |
| 436.05 | 7.70 | 1.80% | 1,16,836 | 4,017 | -6.59% | 434.71 | -6.17 | -7.03 | 48.16 | -0.06% | 435.75 | 8.49 | 436.05 | -7.07 | -7.25 | 42.51 | 3,137.60 | 22.43 | |
| 612.50 | 3.40 | 0.56% | 19,666 | 2,809 | 4.26% | 612.24 | 3.17 | 2.42 | 56.61 | 2.51% | 603.81 | 27.22 | 612.50 | 2.65 | 2.23 | 54.88 | 564.05 | 0.67 | |
| 410.00 | 13.35 | 3.37% | 1,01,451 | 2,764 | -7.55% | 407.83 | -7.18 | -9.12 | 46.38 | -1.98% | 408.01 | 13.42 | 410.00 | -7.81 | -9.61 | 38.73 | 496.12 | 5.09 | |
| 38.67 | 0.58 | 1.52% | 47,34,054 | 2,508 | -5.77% | 38.66 | 0.74 | 0.68 | 55.95 | -0.46% | 37.26 | 82.43 | 38.67 | 0.73 | 0.67 | 54.00 | 308.58 | 4.97 | |