TEster
by @luckybullsb889788bModify
NSE
Price %Change (3 Mon) -80.02 - 10.00
EMA (10, 15 Min) Close Price
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
RSI (14) Previous RSI (14)
Market Cap 2,000 - 19,04,763 Cr
SMA (20) Close Price
Industry 69
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (3 Mon) | EMA (10, 15 Min) | MACD Line | MACD Signal | RSI (14) | Price %Change (Week) | SMA (20) | PE Ratio | Close Price | Previous MACD Line | Previous MACD Signal | Previous RSI (14) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 3,46,661 | -3.68% | 11,762.59 | -43.38 | -77.96 | 55.30 | 1.94% | 11,576.70 | 47.15 | 11,764.00 | -63.71 | -86.60 | 51.81 | 76,699.30 | 15.82 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 1,52,490 | -12.40% | 4,281.46 | -62.04 | -98.22 | 55.46 | 6.04% | 4,145.20 | 92.74 | 4,289.60 | -80.85 | -107.27 | 47.57 | 17,353.20 | 16.82 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 1,29,770 | 6.08% | 3,832.11 | 27.64 | 26.03 | 64.03 | 1.68% | 3,773.80 | 60.40 | 3,834.30 | 25.70 | 25.63 | 62.04 | 11,539.40 | 15.92 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 72,079 | -0.56% | 345.22 | 2.71 | -1.55 | 70.65 | 12.51% | 317.63 | 62.75 | 345.70 | 0.68 | -2.61 | 68.78 | 20,922.80 | 4.66 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 60,809 | 3.23% | 1,670.34 | -4.68 | -10.76 | 52.71 | 3.88% | 1,645.16 | 27.05 | 1,672.40 | -6.86 | -12.28 | 50.76 | 5,474.20 | 16.06 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 43,981 | -14.66% | 5,688.67 | -71.07 | -89.52 | 51.52 | 1.70% | 5,623.58 | 41.94 | 5,692.00 | -87.98 | -94.13 | 48.01 | 12,052.10 | 18.58 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 39,935 | -4.17% | 3,629.18 | 23.41 | -3.83 | 60.23 | 2.77% | 3,485.01 | 58.61 | 3,635.40 | 16.92 | -10.64 | 59.77 | 4,853.20 | 4.36 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 32,018 | -9.80% | 1,188.11 | -18.86 | -25.67 | 49.37 | 4.24% | 1,181.32 | 56.86 | 1,191.20 | -22.25 | -27.37 | 48.41 | 3,771.40 | 11.40 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 23,848 | 3.22% | 480.79 | 6.89 | 4.23 | 60.76 | 3.82% | 462.57 | 37.28 | 482.90 | 6.31 | 3.57 | 60.26 | 4,664.30 | 5.63 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 23,739 | -6.90% | 1,738.76 | 7.49 | -19.89 | 70.17 | 8.76% | 1,580.53 | 43.44 | 1,740.50 | -2.75 | -26.74 | 64.81 | 8,365.80 | 6.21 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 22,920 | 4.09% | 9,163.46 | -5.49 | -18.09 | 53.85 | 1.79% | 9,096.13 | 114.44 | 9,168.00 | -11.99 | -21.24 | 52.02 | 1,756.90 | 2.74 | |
| 879.50 | 0.05 | 0.01% | 92,480 | 21,502 | -3.87% | 876.69 | -14.34 | -18.02 | 45.14 | 2.27% | 878.55 | 26.42 | 879.50 | -15.79 | -18.93 | 45.12 | 5,313.50 | 18.66 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 20,498 | -4.81% | 1,200.00 | -14.83 | -19.94 | 53.51 | 3.39% | 1,172.18 | 24.76 | 1,200.30 | -19.01 | -21.22 | 46.36 | 22,378.30 | 11.98 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 20,345 | -10.06% | 4,520.34 | -65.63 | -86.40 | 53.35 | 4.08% | 4,451.73 | 32.89 | 4,526.90 | -81.87 | -91.59 | 46.99 | 5,593.10 | 3.79 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 19,627 | 5.68% | 1,250.87 | 4.29 | 1.45 | 55.58 | 2.83% | 1,229.42 | 27.26 | 1,258.60 | 2.38 | 0.74 | 53.92 | 12,219.50 | 3.97 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 19,456 | -16.29% | 566.15 | -11.24 | -18.49 | 51.91 | 7.87% | 543.46 | 40.71 | 566.80 | -13.96 | -20.30 | 49.18 | 2,100.30 | 13.68 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 16,001 | 9.94% | 505.35 | -2.29 | -2.62 | 51.51 | 1.64% | 505.55 | 108.68 | 506.10 | -2.94 | -2.70 | 47.96 | 1,757.00 | 58.13 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 13,814 | -2.29% | 1,359.44 | -1.04 | -2.24 | 53.32 | 3.44% | 1,348.82 | 54.13 | 1,360.20 | -2.33 | -2.55 | 53.10 | 1,566.90 | 21.85 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 11,659 | -6.07% | 242.50 | -1.78 | -4.16 | 60.42 | 8.69% | 229.86 | 25.81 | 242.60 | -3.00 | -4.76 | 59.82 | 2,323.50 | 3.52 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 11,305 | -0.75% | 201.07 | 0.15 | -0.62 | 56.40 | 3.52% | 196.75 | 20.90 | 201.14 | -0.22 | -0.81 | 54.63 | 3,247.80 | 7.00 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 10,584 | -2.08% | 1,030.13 | -1.95 | -4.05 | 56.57 | 5.33% | 1,007.80 | 68.56 | 1,030.30 | -4.55 | -4.57 | 52.58 | 699.70 | 18.27 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 9,833 | -8.20% | 791.60 | -6.41 | -11.46 | 52.23 | 3.35% | 770.46 | 20.91 | 792.10 | -8.26 | -12.73 | 50.10 | 6,239.10 | 12.55 | |
| 820.35 | 5.60 | 0.69% | 75,055 | 9,830 | 3.95% | 809.56 | 7.51 | 7.18 | 58.19 | 2.40% | 809.86 | 50.04 | 820.35 | 7.37 | 7.10 | 55.72 | 6,184.70 | 16.54 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 9,394 | -15.65% | 227.66 | -3.76 | -5.48 | 53.30 | 5.12% | 221.50 | 29.97 | 227.78 | -4.70 | -5.91 | 46.62 | 3,174.00 | 2.96 | |
| 1,069.20 | 3.40 | 0.32% | 13,939 | 8,200 | -11.10% | 1,069.16 | -17.82 | -23.75 | 47.39 | 3.83% | 1,058.28 | 18.67 | 1,069.20 | -20.65 | -25.23 | 45.77 | 4,538.50 | 3.20 | |