TAPAS_OPEN LOW
by @nishutia787af46
0
Modify
RSI 50 GAPUP
Open Price Low Price
RSI (14) Previous RSI (14)
Market Cap 1,000 - 20,29,710 Cr
Volume (Week) 1,00,000 - 29,30,91,968
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.30 | 2.60 | 0.61% | 15,55,249 | 9.35 | 5,40,534 | 426.05 | 426.05 | 1.42% | 9,90,211.30 | 0.44 | 47.81 | 45.80 | 12,99,917 | |
| 1,871.50 | 21.60 | 1.17% | 18,41,960 | 27.42 | 1,59,543 | 1,870.40 | 1,870.40 | 8.53% | 31,538.70 | 24.45 | 61.19 | 53.16 | 23,94,507 | |
| 173.89 | 2.65 | 1.55% | 66,59,917 | 6.33 | 1,32,741 | 171.40 | 171.40 | 1.99% | 1,28,399.50 | 8.63 | 52.43 | 51.22 | 1,09,23,376 | |
| 420.65 | 16.35 | 4.04% | 1,21,70,043 | 26.88 | 1,10,288 | 410.00 | 410.00 | 6.80% | 45,617.40 | 8.60 | 56.25 | 50.73 | 37,66,637 | |
| 79.39 | 0.66 | 0.84% | 1,46,81,228 | 18.73 | 79,748 | 78.50 | 78.50 | 0.00% | 11,615.30 | 12.29 | 48.96 | 45.15 | 78,11,360 | |
| 140.18 | 2.23 | 1.62% | 70,64,313 | 5.33 | 63,819 | 139.01 | 139.01 | -1.71% | 85,649.60 | 6.87 | 43.32 | 41.87 | 1,02,79,958 | |
| 230.71 | 5.23 | 2.32% | 49,04,820 | 53.94 | 48,103 | 225.70 | 225.70 | 2.75% | 20,412.10 | 2.41 | 42.63 | 37.67 | 50,19,546 | |
| 1,263.70 | 10.60 | 0.85% | 2,76,866 | 109.22 | 46,323 | 1,254.90 | 1,254.90 | 1.67% | 2,415.36 | 1.69 | 42.59 | 40.66 | 6,28,816 | |
| 175.06 | 5.12 | 3.01% | 71,38,154 | 9.48 | 30,681 | 170.32 | 170.32 | 3.13% | 88,865.70 | 2.17 | 56.59 | 53.97 | 1,09,97,270 | |
| 584.90 | 27.85 | 5.00% | 17,80,082 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 52.45 | 46.62 | 29,04,639 | |
| 326.30 | 24.18 | 8.00% | 52,49,752 | 31.67 | 22,743 | 304.00 | 304.00 | 28.68% | 9,563.80 | 8.38 | 75.25 | 74.46 | 1,12,15,534 | |
| 943.90 | 25.65 | 2.79% | 92,224 | 31.01 | 22,304 | 920.15 | 920.15 | 3.18% | 9,070.20 | 7.52 | 50.20 | 48.84 | 1,57,978 | |
| 155.27 | 3.29 | 2.16% | 9,76,460 | 13.78 | 21,738 | 152.05 | 152.05 | 3.98% | 16,167.60 | 10.16 | 43.51 | 42.85 | 10,84,828 | |
| 6,012.00 | 286.00 | 4.99% | 63,131 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 40.42 | 34.95 | 2,92,613 | |
| 677.55 | 4.00 | 0.59% | 2,53,885 | -8.70 | 17,261 | 673.60 | 673.60 | -1.14% | 14,900.00 | 12.07 | 38.83 | 37.08 | 4,61,107 | |
| 23.76 | 0.57 | 2.46% | 12,37,099 | 11.89 | 16,859 | 23.40 | 23.40 | -0.04% | 13,759.30 | 0.14 | 35.20 | 31.00 | 14,13,421 | |
| 25.01 | 0.30 | 1.21% | 21,71,446 | 31.69 | 12,745 | 24.83 | 24.83 | -0.44% | 6,775.20 | 3.17 | 40.82 | 40.82 | 31,32,980 | |
| 226.72 | 4.34 | 1.95% | 11,65,783 | 18.08 | 12,743 | 222.38 | 222.38 | 0.67% | 3,928.18 | 9.17 | 39.61 | 39.05 | 8,56,733 | |
| 1,561.70 | 76.20 | 5.13% | 5,32,295 | 78.17 | 11,733 | 1,485.50 | 1,485.50 | 0.09% | 1,691.94 | 2.80 | 30.21 | 28.42 | 1,21,170 | |
| 859.45 | 34.25 | 4.15% | 7,80,730 | 90.46 | 11,575 | 825.40 | 825.40 | 4.88% | 3,185.82 | 10.87 | 44.51 | 44.37 | 2,67,009 | |
| 213.75 | 1.49 | 0.70% | 1,89,038 | -54.38 | 11,159 | 213.20 | 213.20 | 2.62% | 8,547.94 | 3.61 | 47.25 | 46.78 | 4,14,424 | |
| 1,624.90 | 56.60 | 3.61% | 2,74,948 | 31.68 | 11,075 | 1,579.00 | 1,579.00 | 10.85% | 4,870.33 | 8.69 | 58.97 | 51.31 | 1,11,978 | |
| 662.00 | 16.65 | 2.58% | 4,04,230 | 69.06 | 10,785 | 648.95 | 648.95 | 5.78% | 709.38 | 0.46 | 75.73 | 75.41 | 5,55,865 | |
| 679.65 | 35.95 | 5.58% | 5,70,819 | 35.41 | 10,526 | 649.00 | 649.00 | 3.97% | 6,294.89 | 2.79 | 59.96 | 58.63 | 8,01,129 | |
| 24.12 | 0.71 | 3.03% | 2,45,89,438 | -28.90 | 9,975 | 23.56 | 23.56 | 0.25% | 7,988.50 | 13.64 | 37.50 | 36.48 | 1,55,61,615 | |