TAPAS_OPEN LOW
by @nishutia787af46
0
Modify
RSI 50 GAPUP
Open Price Low Price
RSI (14) Previous RSI (14)
Market Cap 1,000 - 20,29,710 Cr
Volume (Week) 1,00,000 - 29,30,91,968
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 8,109.50 | 8,109.50 | 0.22% | 25,228.50 | 42.62 | 61.89 | 53.73 | 5,66,891 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 55.69 | 54,380 | 13,270.00 | 13,270.00 | 0.83% | 22,810.20 | 9.37 | 63.55 | 60.99 | 2,13,832 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 34.23 | 42,538 | 2,145.00 | 2,145.00 | 0.26% | 10,823.10 | 11.13 | 50.97 | 44.56 | 4,17,996 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 147.00 | 147.00 | 2.49% | 88,667.50 | 3.41 | 47.08 | 37.61 | 79,29,847 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 141.92 | 141.92 | 3.32% | 13,150.70 | 8.34 | 66.67 | 60.01 | 55,44,542 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 93.54 | 11,492 | 837.00 | 837.00 | 0.73% | 3,185.82 | 10.67 | 62.82 | 60.07 | 11,85,684 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.71 | 10,545 | 337.20 | 337.20 | -0.73% | 2,420.03 | 16.33 | 55.28 | 54.86 | 6,89,404 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 7.34% | 408.50 | 1.93 | 70.77 | 66.78 | 5,54,254 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 605.00 | 605.00 | 10.54% | 801.36 | 6.17 | 55.07 | 42.52 | 83,48,180 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 342.05 | 342.05 | -8.92% | 4,019.95 | 4.38 | 45.29 | 30.78 | 27,90,962 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.44 | 7,154 | 1,625.00 | 1,625.00 | -14.23% | 1,158.95 | 1.15 | 32.17 | 32.13 | 3,20,768 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 58.24 | 6,793 | 501.00 | 501.00 | -1.75% | 2,671.62 | 16.18 | 48.16 | 37.02 | 1,79,900 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 44.13 | 5,153 | 112.61 | 112.61 | -3.39% | 11,003.00 | 2.45 | 51.78 | 48.06 | 5,30,190 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 57.69 | 4,561 | 151.06 | 151.06 | 8.69% | 2,846.67 | 1.15 | 64.42 | 51.31 | 96,49,654 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 374.00 | 374.00 | 2.46% | 1,482.51 | 2.44 | 55.83 | 45.17 | 5,84,929 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -53.59 | 3,458 | 166.50 | 166.50 | 4.81% | 0.87 | 1.84 | 71.83 | 68.28 | 30,16,309 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 28.91 | 3,230 | 102.50 | 102.50 | -10.43% | 7,78,716.00 | 14.25 | 44.91 | 41.69 | 1,70,227 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 35.53 | 3,189 | 271.50 | 271.50 | 7.40% | 683.23 | 11.55 | 67.81 | 59.94 | 4,00,913 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.63 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 44.99 | 40.67 | 9,85,362 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 364.90 | 364.90 | 19.41% | 1,352.98 | 2.27 | 70.94 | 64.11 | 31,30,311 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.78 | 2,671 | 221.34 | 221.34 | 0.23% | 1,195.92 | 0.34 | 41.51 | 38.02 | 1,14,453 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 26.43 | 2,551 | 70.16 | 70.16 | 20.40% | 4,704.57 | 0.48 | 72.52 | 66.37 | 57,02,790 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.43 | 1,896 | 1.43 | 1.43 | 8.03% | 967.00 | 0.07 | 68.25 | 64.24 | 12,51,64,389 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 42.60 | 1,623 | 374.50 | 374.50 | 7.51% | 4,896.23 | 5.05 | 53.55 | 45.31 | 4,49,789 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -48.39 | 1,269 | 174.99 | 174.99 | -9.29% | 323.25 | 2.43 | 40.64 | 35.66 | 2,35,622 | |