TAPAS_OPEN LOW
by @nishutia787af46
0
Modify
RSI 50 GAPUP
Open Price Low Price
RSI (14) Previous RSI (14)
Market Cap 1,000 - 20,29,710 Cr
Volume (Week) 1,00,000 - 29,30,91,968
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.00 | 6.50 | 0.48% | 5,64,197 | 15.96 | 4,25,758 | 1,356.00 | 1,356.00 | 0.31% | 1,32,538.00 | 42.05 | 65.42 | 64.35 | 51,99,494 | |
| 1,632.60 | 7.60 | 0.47% | 8,399 | 34.79 | 41,420 | 1,615.00 | 1,615.00 | 5.32% | 9,646.33 | 10.63 | 58.26 | 53.96 | 1,38,807 | |
| 2,316.30 | 18.10 | 0.79% | 1,89,308 | 36.91 | 38,163 | 2,300.00 | 2,300.00 | 6.32% | 6,430.65 | 7.30 | 61.92 | 51.78 | 8,80,483 | |
| 1,412.30 | -4.10 | -0.29% | 51,268 | 23.11 | 37,255 | 1,400.00 | 1,400.00 | 2.80% | 16,770.10 | 11.23 | 61.08 | 59.45 | 4,74,680 | |
| 1,837.30 | 20.70 | 1.14% | 24,727 | 36.57 | 34,833 | 1,820.00 | 1,820.00 | 5.90% | 9,203.54 | 3.35 | 63.16 | 60.40 | 2,93,134 | |
| 1,711.20 | 11.30 | 0.66% | 14,577 | 40.48 | 29,360 | 1,699.00 | 1,699.00 | 4.25% | 3,193.79 | 8.19 | 58.46 | 57.06 | 1,45,719 | |
| 1,023.40 | 16.20 | 1.61% | 1,08,473 | 82.33 | 17,448 | 1,007.20 | 1,007.20 | 0.66% | 6,321.85 | 3.26 | 57.91 | 54.21 | 5,70,065 | |
| 477.30 | 0.70 | 0.15% | 7,401 | 89.69 | 15,121 | 472.10 | 472.10 | 8.86% | 2,080.08 | 57.94 | 63.98 | 61.78 | 1,05,004 | |
| 311.95 | 0.40 | 0.13% | 8,515 | 44.11 | 13,625 | 311.55 | 311.55 | 2.03% | 5,965.78 | 12.07 | 52.88 | 51.90 | 1,58,004 | |
| 940.10 | -4.65 | -0.49% | 7,218 | 25.71 | 12,082 | 938.00 | 938.00 | -0.58% | 1,698.05 | 7.11 | 50.43 | 47.48 | 1,63,369 | |
| 414.35 | 20.95 | 5.33% | 9,97,046 | 61.41 | 8,206 | 395.00 | 395.00 | 20.50% | 4,141.35 | 9.85 | 70.19 | 69.31 | 18,11,371 | |
| 359.65 | -0.40 | -0.11% | 5,439 | 25.73 | 7,673 | 355.25 | 355.25 | 4.92% | 1,178.31 | 7.65 | 66.41 | 66.41 | 2,16,440 | |
| 465.30 | 6.10 | 1.33% | 23,266 | 5.33 | 7,559 | 455.00 | 455.00 | 7.43% | 8,983.93 | 1.97 | 62.82 | 60.92 | 1,60,236 | |
| 593.00 | -2.65 | -0.44% | 2,659 | 67.62 | 7,472 | 592.00 | 592.00 | 0.94% | 6,315.28 | 1.87 | 54.03 | 52.80 | 1,02,014 | |
| 458.65 | -3.30 | -0.71% | 37,245 | 14.92 | 4,829 | 455.00 | 455.00 | -1.83% | 5,352.87 | 4.31 | 47.49 | 47.10 | 5,40,849 | |
| 1,395.40 | 19.00 | 1.38% | 8,744 | -64.35 | 4,753 | 1,375.00 | 1,375.00 | 14.34% | 538.66 | 7.88 | 68.02 | 67.44 | 1,00,619 | |
| 219.13 | 12.55 | 6.08% | 16,96,739 | 49.62 | 4,371 | 208.90 | 208.90 | 27.41% | 774.10 | 2.43 | 87.46 | 86.60 | 13,56,834 | |
| 236.96 | 4.32 | 1.86% | 1,09,632 | 19.18 | 3,725 | 232.64 | 232.64 | 1.25% | 5,182.80 | 8.21 | 60.31 | 57.96 | 6,44,599 | |
| 1,393.00 | -2.80 | -0.20% | 8,871 | 14.01 | 3,542 | 1,390.00 | 1,390.00 | -11.56% | 952.46 | 3.73 | 37.07 | 33.09 | 1,72,045 | |
| 1,216.95 | 24.50 | 2.05% | 5,760 | 28.07 | 3,493 | 1,192.45 | 1,192.45 | 8.86% | 583.11 | 1.02 | 78.88 | 78.55 | 1,91,040 | |
| 983.00 | 15.45 | 1.60% | 40,826 | 74.15 | 3,086 | 968.05 | 968.05 | 5.81% | 7,085.86 | 9.90 | 63.92 | 60.79 | 2,81,965 | |
| 102.12 | -5.37 | -5.00% | 2,09,230 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 57.08 | 52.92 | 7,30,228 | |
| 603.50 | 42.00 | 7.48% | 4,82,929 | 50.09 | 2,261 | 562.00 | 562.00 | 5.70% | 700.95 | 10.02 | 66.62 | 66.03 | 2,59,154 | |
| 385.25 | 8.45 | 2.24% | 2,86,154 | 34.33 | 2,081 | 377.50 | 377.50 | 1.90% | 190.70 | 4.40 | 58.83 | 55.06 | 10,96,655 | |
| 184.72 | 0.74 | 0.40% | 11,676 | 22.04 | 2,050 | 183.22 | 183.22 | 2.12% | 309.06 | 0.47 | 59.36 | 56.07 | 1,51,854 | |