TAPAS_OPEN LOW
by @nishutia787af46
0
Modify
RSI 50 GAPUP
Open Price Low Price
RSI (14) Previous RSI (14)
Market Cap 1,000 - 20,29,710 Cr
Volume (Week) 1,00,000 - 29,30,91,968
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 52.39 | 52.02 | 1,82,82,794 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | 55.67 | 55.53 | 64,16,396 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 82.18 | 80.56 | 2,11,85,384 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 4,354.90 | 16.15 | 61.65 | 60.09 | 10,10,668 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | 59.04 | 55.46 | 1,87,245 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 103.30 | 2.74% | 1,306.70 | 7.01 | 49.11 | 43.64 | 10,86,869 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | 56.40 | 54.63 | 10,89,074 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | 60.23 | 55.22 | 5,20,146 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 223.00 | 5.12% | 3,174.00 | 2.96 | 53.30 | 46.62 | 1,22,408 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 57.87 | 53.02 | 9,95,324 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 44.21 | 39.92 | 4,32,894 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.50 | 303.50 | 6.62% | 392.00 | 0.00 | 56.40 | 55.34 | 15,47,465 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 410.40 | 410.40 | 4.74% | 902.70 | 19.35 | 51.22 | 50.03 | 1,96,648 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 63.25 | 63.25 | 4.16% | 6,418.50 | 3.48 | 38.55 | 36.86 | 13,71,476 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | 69.41 | 49.07 | 1,46,102 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 66.85 | 51.04 | 4,98,913 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 63.95 | 53.84 | 20,45,929 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 31.03 | 31.03 | 1.93% | 6,768.30 | 6.87 | 42.71 | 42.07 | 70,94,871 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 134.10 | 3.69% | 73.60 | 1.76 | 47.99 | 46.36 | 22,33,172 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 44.22 | 30.48 | 47,34,088 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 405.15 | -0.57% | 1,968.50 | 1.30 | 41.89 | 40.32 | 1,79,253 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 53.49 | 48.35 | 2,17,288 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | 172.10 | -0.03% | 63.20 | 21.85 | 59.85 | 55.83 | 1,44,299 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 37.52 | 11.82% | 749.10 | 0.01 | 58.85 | 52.73 | 62,82,736 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 50.65 | -5.46% | 36.80 | 0.00 | 64.48 | 60.71 | 3,02,873 | |