Swing Weekly Fakeout Bearish
by @rishix9501c26
1
Modify
NSE
Market Cap 20,000 - 16,61,978 Cr
Close Price High Price (Week)
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (Week) | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,906.60 | 23.10 | 1.23% | 1,28,22,931 | 33.93 | 11,61,711 | 1,804.76 | 27.80 | 1,883.50 | 1,740.50 | 1,922.90 | 1,889.20 | |
| 1,875.20 | 12.00 | 0.64% | 19,26,625 | 40.81 | 4,49,923 | 1,850.86 | 15.93 | 1,863.20 | 1,819.20 | 1,887.90 | 1,885.80 | |
| 1,788.60 | 15.20 | 0.86% | 47,48,438 | 31.96 | 4,12,086 | 1,745.42 | 13.25 | 1,773.40 | 1,683.20 | 1,823.90 | 1,792.00 | |
| 309.70 | 2.50 | 0.81% | 1,01,30,070 | 10.89 | 3,88,030 | 305.13 | 34.83 | 307.20 | 300.10 | 312.05 | 311.65 | |
| 386.35 | 3.15 | 0.82% | 1,61,24,468 | 19.76 | 3,84,281 | 379.74 | 26.40 | 383.20 | 374.00 | 393.30 | 386.00 | |
| 299.20 | -1.70 | -0.56% | 1,07,81,527 | 8.41 | 3,76,402 | 290.55 | 7.97 | 300.90 | 277.65 | 304.95 | 303.70 | |
| 2,721.80 | 8.90 | 0.33% | 62,40,791 | 35.48 | 3,51,627 | 2,524.44 | 10.80 | 2,712.90 | 2,400.10 | 2,803.10 | 2,720.00 | |
| 1,277.60 | -19.30 | -1.49% | 34,41,838 | 12.43 | 3,12,431 | 1,272.90 | 25.38 | 1,296.90 | 1,246.20 | 1,314.00 | 1,306.00 | |
| 216.11 | -5.02 | -2.27% | 2,76,59,826 | 30.25 | 2,69,782 | 215.86 | 19.05 | 221.13 | 211.50 | 224.40 | 222.90 | |
| 1,390.60 | -24.30 | -1.72% | 84,40,311 | 117.40 | 2,29,056 | 1,366.62 | 11.10 | 1,414.90 | 1,291.40 | 1,471.00 | 1,424.10 | |
| 6,744.00 | -177.50 | -2.56% | 2,79,877 | 74.13 | 1,79,032 | 6,757.20 | 20.29 | 6,921.50 | 6,636.00 | 6,968.00 | 6,948.00 | |
| 3,995.30 | -42.30 | -1.05% | 36,80,224 | 66.11 | 1,62,962 | 3,920.74 | 19.42 | 4,037.60 | 3,832.30 | 4,084.00 | 4,065.00 | |
| 17,272.00 | 607.00 | 3.64% | 3,26,454 | 98.81 | 1,56,294 | 16,081.00 | 6.60 | 16,665.00 | 15,486.00 | 17,324.00 | 16,700.00 | |
| 12.78 | -0.19 | -1.46% | 98,95,05,854 | -5.71 | 1,38,462 | 12.22 | 5.56 | 12.97 | 11.01 | 13.33 | 13.09 | |
| 9,132.00 | -85.50 | -0.93% | 1,74,315 | 51.23 | 1,37,483 | 9,055.00 | 18.21 | 9,217.50 | 8,450.00 | 9,267.50 | 9,239.00 | |
| 356.55 | 17.80 | 5.25% | 4,75,84,378 | 1.46 | 1,31,304 | 342.78 | 17.29 | 338.75 | 333.65 | 366.95 | 361.45 | |
| 1,431.00 | -5.70 | -0.40% | 9,97,276 | 30.09 | 1,15,593 | 1,341.70 | 22.56 | 1,436.70 | 1,274.70 | 1,444.50 | 1,442.00 | |
| 431.05 | 8.70 | 2.06% | 63,88,290 | 15.60 | 1,13,718 | 410.26 | 25.09 | 422.35 | 396.50 | 434.20 | 425.10 | |
| 1,330.30 | 26.70 | 2.05% | 27,06,819 | 26.16 | 1,11,033 | 1,282.54 | 33.08 | 1,303.60 | 1,230.00 | 1,333.80 | 1,315.70 | |
| 2,499.40 | 37.20 | 1.51% | 9,71,836 | 56.36 | 1,03,176 | 2,429.66 | 10.24 | 2,462.20 | 2,345.50 | 2,534.90 | 2,510.00 | |
| 1,047.60 | -1.95 | -0.19% | 11,60,892 | 72.00 | 1,01,946 | 1,028.76 | 45.39 | 1,049.55 | 1,003.55 | 1,059.90 | 1,057.70 | |
| 1,009.90 | 18.20 | 1.84% | 17,55,516 | 19.85 | 1,01,620 | 951.72 | 6.95 | 991.70 | 925.10 | 1,018.80 | 997.00 | |
| 1,328.10 | 55.60 | 4.37% | 36,16,091 | 53.79 | 96,599 | 1,264.66 | 14.41 | 1,272.50 | 1,236.00 | 1,342.10 | 1,301.20 | |
| 1,507.20 | -3.70 | -0.24% | 6,20,098 | 25.16 | 87,538 | 1,494.10 | 15.24 | 1,510.90 | 1,469.30 | 1,528.00 | 1,525.90 | |
| 3,397.00 | 57.90 | 1.73% | 28,31,329 | 63.97 | 86,621 | 3,197.18 | 26.08 | 3,339.10 | 2,962.50 | 3,423.00 | 3,364.00 | |