Swing Weekly Fakeout Bearish
by @rishix9501c26
1
Modify
NSE
Market Cap 20,000 - 16,61,978 Cr
Close Price High Price (Week)
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (Week) | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,878.20 | 1,819.20 | 1,887.90 | 1,885.80 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 305.13 | 34.83 | 309.45 | 300.10 | 312.05 | 311.65 | |
| 299.35 | -1.55 | -0.52% | 1,36,93,864 | 8.41 | 3,76,591 | 290.55 | 7.97 | 299.35 | 277.65 | 304.95 | 303.70 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,716.00 | 2,400.10 | 2,803.10 | 2,720.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,278.80 | 1,246.20 | 1,314.00 | 1,306.00 | |
| 217.00 | -4.13 | -1.87% | 3,32,16,657 | 30.25 | 2,70,893 | 215.86 | 19.05 | 221.13 | 211.50 | 224.40 | 222.90 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1,366.62 | 11.10 | 1,379.00 | 1,291.40 | 1,471.00 | 1,424.10 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 6,757.20 | 20.29 | 6,760.50 | 6,636.00 | 6,968.00 | 6,948.00 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,544 | 66.11 | 1,63,178 | 3,920.74 | 19.42 | 4,000.60 | 3,832.30 | 4,084.00 | 4,065.00 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 16,081.00 | 6.60 | 16,665.00 | 15,486.00 | 17,469.00 | 16,700.00 | |
| 12.95 | -0.02 | -0.15% | 1,21,60,50,264 | -5.71 | 1,40,304 | 12.22 | 5.56 | 12.95 | 11.01 | 13.33 | 13.09 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,976 | 51.23 | 1,37,791 | 9,055.00 | 18.21 | 9,152.50 | 8,450.00 | 9,267.50 | 9,239.00 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 342.78 | 17.29 | 338.75 | 333.65 | 366.95 | 361.45 | |
| 1,428.70 | -8.00 | -0.56% | 11,38,591 | 30.09 | 1,15,408 | 1,341.70 | 22.56 | 1,436.70 | 1,274.70 | 1,444.50 | 1,442.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,429.66 | 10.24 | 2,503.00 | 2,345.50 | 2,534.90 | 2,510.00 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,129 | 72.00 | 1,02,189 | 1,028.76 | 45.39 | 1,050.10 | 1,003.55 | 1,059.90 | 1,057.70 | |
| 1,315.00 | 42.50 | 3.34% | 38,49,517 | 53.79 | 95,647 | 1,264.66 | 14.41 | 1,272.50 | 1,236.00 | 1,342.10 | 1,301.20 | |
| 1,511.80 | 0.90 | 0.06% | 7,06,966 | 25.16 | 87,806 | 1,494.10 | 15.24 | 1,511.80 | 1,469.30 | 1,528.00 | 1,525.90 | |
| 91.41 | -1.80 | -1.93% | 2,33,13,134 | 11.88 | 80,366 | 89.31 | 13.60 | 91.41 | 86.38 | 94.25 | 93.78 | |
| 1,323.60 | 8.10 | 0.62% | 22,22,852 | 79.78 | 71,455 | 1,271.82 | 25.82 | 1,323.60 | 1,183.70 | 1,327.90 | 1,324.10 | |
| 459.85 | 9.90 | 2.20% | 71,92,106 | 29.68 | 50,036 | 450.67 | 9.20 | 459.85 | 438.00 | 469.40 | 463.75 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,706 | 53.48 | 48,924 | 5,056.18 | 27.27 | 5,117.50 | 4,822.60 | 5,247.80 | 5,245.00 | |