Swing Weekly Fakeout Bearish
by @rishix9501c26
1
Modify
NSE
Market Cap 20,000 - 16,61,978 Cr
Close Price High Price (Week)
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (Week) | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 26.48 | 1,970.50 | 1,878.00 | 1,987.40 | 1,976.40 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 425.42 | 0.44 | 428.50 | 416.60 | 431.30 | 428.90 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,064.40 | 12.82 | 14,150.00 | 13,197.00 | 14,440.00 | 14,348.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,428.60 | 3,135.10 | 3,465.00 | 3,457.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.79 | 34.23 | 287.00 | 279.55 | 292.55 | 289.05 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 187.50 | 19.37 | 191.00 | 181.20 | 193.50 | 191.84 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,377.52 | 11.84 | 1,395.00 | 1,350.00 | 1,427.00 | 1,418.20 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 4,964.34 | 17.97 | 5,050.00 | 4,857.20 | 5,250.00 | 5,140.70 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,080.14 | 3.28 | 2,207.00 | 1,927.50 | 2,247.60 | 2,208.00 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,285.40 | 6.40 | 18,659.00 | 17,855.00 | 18,710.00 | 18,706.00 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,550.14 | 21.32 | 3,575.00 | 3,451.10 | 3,671.40 | 3,652.50 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 242.81 | 10.14 | 247.25 | 238.45 | 248.48 | 247.70 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,920.60 | 41.50 | 8,820.00 | 8,744.00 | 9,049.00 | 9,036.50 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 175.93 | 14.99 | 174.30 | 167.27 | 182.38 | 182.21 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1,116.96 | 6.88 | 1,121.00 | 1,095.20 | 1,135.90 | 1,134.30 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,088.86 | 8.84 | 1,105.10 | 1,021.00 | 1,128.30 | 1,120.00 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 2,567.16 | 24.10 | 2,600.60 | 2,468.50 | 2,644.80 | 2,630.00 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 1,074.36 | 12.33 | 1,085.90 | 1,044.90 | 1,100.00 | 1,091.10 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,181.94 | 15.04 | 2,211.00 | 2,128.10 | 2,232.50 | 2,212.60 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 389.41 | 23.20 | 395.30 | 371.40 | 398.30 | 397.25 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 1,789.82 | 28.00 | 1,811.40 | 1,554.90 | 1,838.30 | 1,826.60 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 33.67 | 96,408 | 2,338.90 | 1.72 | 2,390.00 | 2,270.10 | 2,412.00 | 2,401.80 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.45 | 12.29 | 79.25 | 77.25 | 80.70 | 80.04 | |
| 1,165.00 | 3.60 | 0.31% | 5,15,538 | 45.35 | 74,418 | 1,158.34 | 7.04 | 1,165.00 | 1,079.40 | 1,178.40 | 1,176.80 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | 946.27 | 25.20 | 940.00 | 927.70 | 979.60 | 958.60 | |