Swing Weekly Fakeout Bearish
by @rishix9501c26
1
Modify
NSE
Market Cap 20,000 - 16,61,978 Cr
Close Price High Price (Week)
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Low Price (Week) | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10.50 | 5,40,724 | 850.01 | 0.12 | 854.90 | 838.60 | 859.45 | 859.40 | |
| 1,288.00 | 13.90 | 1.09% | 7,38,631 | 83.26 | 2,48,367 | 1,274.88 | 9.82 | 1,288.00 | 1,247.90 | 1,294.30 | 1,289.00 | |
| 886.70 | 2.55 | 0.29% | 35,39,118 | 11.19 | 1,99,262 | 874.64 | 32.10 | 886.70 | 860.85 | 890.00 | 888.30 | |
| 2,829.00 | -12.70 | -0.45% | 3,27,956 | 21.55 | 1,92,520 | 2,831.54 | 16.56 | 2,829.00 | 2,809.30 | 2,864.00 | 2,862.90 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,187.80 | 10.33 | 11,328.00 | 10,913.00 | 11,500.00 | 11,420.00 | |
| 1,027.35 | 3.20 | 0.31% | 6,63,080 | 50.52 | 1,23,414 | 1,012.54 | 13.05 | 1,027.35 | 988.30 | 1,033.00 | 1,028.20 | |
| 153.76 | 2.11 | 1.39% | 1,14,21,983 | 6.27 | 1,17,374 | 151.11 | 7.86 | 153.76 | 148.12 | 155.30 | 153.90 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 352.64 | 18.84 | 355.40 | 342.45 | 358.55 | 357.90 | |
| 10.76 | -1.30 | -10.78% | 3,35,41,54,203 | -5.05 | 1,16,577 | 11.75 | 5.99 | 10.76 | 11.81 | 12.80 | 12.22 | |
| 418.75 | -3.30 | -0.78% | 1,73,26,544 | 11.91 | 1,10,473 | 421.36 | 26.20 | 418.75 | 410.40 | 434.70 | 428.50 | |
| 179.19 | 0.56 | 0.31% | 1,25,70,359 | 29.64 | 1,05,254 | 176.55 | 24.32 | 179.19 | 173.27 | 180.34 | 179.97 | |
| 356.80 | 5.40 | 1.54% | 58,47,158 | 5.36 | 93,953 | 355.20 | 17.97 | 356.80 | 343.35 | 362.00 | 360.45 | |
| 994.50 | -1.95 | -0.20% | 15,23,909 | 34.23 | 74,282 | 985.32 | 34.49 | 994.50 | 967.00 | 1,006.10 | 1,000.00 | |
| 85.61 | 0.78 | 0.92% | 1,99,22,297 | 50.78 | 73,581 | 84.87 | 35.60 | 85.61 | 83.55 | 86.00 | 85.74 | |
| 83.17 | -0.24 | -0.29% | 3,12,90,373 | 10.44 | 73,122 | 82.29 | 13.04 | 83.17 | 78.85 | 84.64 | 84.15 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 1,453.00 | 13.62 | 1,470.40 | 1,437.50 | 1,490.90 | 1,470.60 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,287.52 | 8.81 | 1,306.70 | 1,263.10 | 1,312.10 | 1,308.00 | |
| 314.30 | -2.30 | -0.73% | 1,18,74,119 | 9.52 | 57,725 | 306.79 | 16.22 | 314.30 | 289.50 | 319.85 | 318.85 | |
| 1,914.00 | 30.80 | 1.64% | 3,60,627 | 49.84 | 53,140 | 1,886.10 | 33.72 | 1,914.00 | 1,850.90 | 1,920.90 | 1,915.70 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,396.40 | 25.83 | 4,460.20 | 4,342.10 | 4,469.00 | 4,462.40 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,299.50 | 20.66 | 3,353.80 | 3,256.60 | 3,379.80 | 3,376.70 | |