Swing Suresh
by @sureshaangaadixe3d32a7
0
Modify
Swing Suresh
NSE
Close Price EMA (100)
RSI (14) 40.00 - 400.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,327.00 | 1,255.24 | 63.75 | -0.35 | 2.01 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,058.50 | 996.17 | 60.62 | -0.43 | 0.31 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 87.93 | 83.20 | 66.26 | -0.30 | 0.15 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.40 | 13.59 | 85.90 | 85.08 | 54.73 | -0.05 | 0.06 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,604.82 | 13.27 | 1,635.80 | 1,539.44 | 55.09 | -1.38 | 1.29 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 290.56 | 3.41 | 307.80 | 267.61 | 62.91 | -0.99 | 0.59 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,564.76 | 8.21 | 4,746.80 | 3,905.51 | 69.85 | -2.28 | 10.16 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,413.50 | 9.26 | 1,429.80 | 1,380.61 | 55.54 | -0.01 | 1.24 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 799.83 | 11.21 | 823.95 | 796.41 | 61.85 | -0.14 | 1.57 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 907.55 | 815.61 | 66.03 | -1.30 | 2.27 | |
| 2,561.70 | 64.30 | 2.57% | 1,75,836 | 37.80 | 8,199 | 2,513.04 | 14.67 | 2,561.70 | 2,145.55 | 65.90 | -2.12 | 0.31 | |
| 809.40 | 6.80 | 0.85% | 1,38,253 | 37.89 | 8,035 | 781.56 | 8.67 | 809.40 | 720.15 | 60.55 | -1.44 | 0.75 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,137.04 | 2.24 | 1,191.30 | 1,047.65 | 63.38 | -1.34 | 4.01 | |
| 2,514.00 | 11.60 | 0.46% | 41,290 | 18.82 | 7,948 | 2,468.70 | 6.54 | 2,514.00 | 2,512.62 | 48.04 | -3.55 | 1.48 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,224.50 | 1,902.66 | 57.09 | -2.61 | 7.18 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 723.00 | 640.60 | 65.39 | -2.19 | 0.53 | |
| 328.90 | 2.80 | 0.86% | 4,48,669 | 45.31 | 5,207 | 320.48 | 12.29 | 328.90 | 276.80 | 71.78 | -0.04 | 0.25 | |
| 71.28 | 1.21 | 1.73% | 3,86,759 | 19.80 | 3,232 | 68.12 | 0.35 | 71.28 | 70.80 | 50.97 | -0.02 | 0.28 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,104.08 | 0.33 | 1,160.80 | 1,023.82 | 56.65 | -2.81 | 2.43 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 367.18 | 4.68 | 422.80 | 419.42 | 65.02 | -2.02 | 2.78 | |
| 49.53 | 0.66 | 1.35% | 8,40,240 | 195.28 | 2,803 | 48.10 | 0.36 | 49.53 | 46.81 | 56.46 | -0.10 | 0.01 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 14.19 | 11.90 | 14.69 | 14.20 | 59.07 | -0.01 | 0.03 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 327.03 | 0.07 | 345.50 | 307.95 | 65.99 | -0.15 | 1.32 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,120.10 | 1.16 | 8,286.00 | 7,659.30 | 61.25 | -10.11 | 2.41 | |
| 62.61 | -0.08 | -0.13% | 2,06,985 | 10.15 | 1,635 | 59.94 | 0.13 | 62.61 | 48.70 | 65.02 | -0.07 | 0.09 | |