Swing Suresh
by @sureshaangaadixe3d32a7
0
Modify
Swing Suresh
NSE
Close Price EMA (100)
RSI (14) 40.00 - 400.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,042.70 | 1,026.35 | 56.14 | -0.19 | 0.75 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 745.60 | 21.71 | 750.00 | 697.00 | 60.61 | -0.16 | 0.14 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 336.41 | 13.73 | 342.50 | 290.51 | 71.26 | -0.10 | 0.17 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 185.45 | 5.19 | 191.88 | 179.03 | 58.30 | -0.50 | 0.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,168.68 | 7.04 | 1,202.00 | 1,079.62 | 57.86 | -3.00 | 0.39 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 6,848.30 | 2.04 | 7,156.50 | 6,968.59 | 58.11 | -4.36 | 22.49 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,450.40 | 1,014.56 | 77.25 | -7.54 | 4.85 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 548.70 | 14.28 | 558.55 | 516.39 | 58.32 | -0.19 | 0.32 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,690.90 | 14.61 | 1,736.60 | 1,341.60 | 67.67 | -1.48 | 1.63 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 820.87 | 10.31 | 834.70 | 749.03 | 62.58 | -0.24 | 0.90 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 458.35 | 388.19 | 66.58 | -0.24 | 0.41 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 232.45 | 4.17 | 237.99 | 157.37 | 70.99 | -0.28 | 0.00 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 430.08 | 10.08 | 438.35 | 429.30 | 59.79 | -0.61 | 0.14 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,521.78 | 7.42 | 1,578.30 | 1,242.68 | 69.19 | -3.51 | 0.48 | |
| 992.85 | -0.40 | -0.04% | 27,544 | 35.22 | 20,863 | 978.13 | 11.40 | 992.85 | 901.77 | 71.11 | -0.16 | 0.67 | |
| 1,078.50 | -17.00 | -1.55% | 67,012 | 124.57 | 20,545 | 1,068.96 | 11.13 | 1,078.50 | 1,021.07 | 49.32 | -0.29 | 0.62 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,385.14 | 31.03 | 1,434.90 | 1,406.24 | 53.90 | -0.42 | 3.43 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 577.95 | 21.90 | 591.20 | 560.77 | 54.14 | -0.71 | 0.47 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,092.82 | 26.18 | 1,127.50 | 1,088.44 | 48.67 | -0.15 | 2.17 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,747.84 | 5.21 | 3,947.10 | 3,652.73 | 64.06 | -5.79 | 9.39 | |
| 658.70 | 11.90 | 1.84% | 15,90,621 | 36.09 | 13,302 | 618.86 | 9.33 | 658.70 | 545.67 | 70.99 | -0.12 | 2.33 | |
| 1,805.40 | 53.60 | 3.06% | 4,01,084 | 103.46 | 12,058 | 1,760.38 | 7.81 | 1,805.40 | 1,472.61 | 57.94 | -2.54 | 1.22 | |
| 849.75 | -9.30 | -1.08% | 2,79,304 | 94.16 | 11,444 | 838.53 | 10.87 | 849.75 | 818.39 | 51.75 | -0.09 | 1.21 | |
| 1,300.30 | 8.00 | 0.62% | 9,12,543 | 116.08 | 10,479 | 1,254.78 | 8.29 | 1,300.30 | 1,014.56 | 61.31 | -1.66 | 1.99 | |
| 669.75 | 12.00 | 1.82% | 2,03,017 | 19.52 | 9,580 | 643.88 | 3.91 | 669.75 | 641.36 | 58.15 | -0.19 | 2.22 | |