Swing Suresh
by @sureshaangaadixe3d32a7
0
Modify
Swing Suresh
NSE
Close Price EMA (100)
RSI (14) 40.00 - 400.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Volume 20,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,312.90 | 1,224.17 | 60.93 | -0.53 | 0.07 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 37,760.00 | 35,812.84 | 59.16 | -63.89 | 14.18 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,538.00 | 10,914.00 | 63.55 | -15.12 | 10.73 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 1,022.05 | 806.34 | 67.77 | -0.59 | 3.85 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.41 | 8.87 | 219.54 | 195.26 | 57.49 | -0.04 | 0.14 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,394.86 | 7.64 | 3,469.90 | 3,202.72 | 56.71 | -1.85 | 6.23 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,139.40 | 1,059.86 | 53.33 | -2.55 | 1.04 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 683.72 | 3.69 | 706.35 | 697.22 | 50.61 | -1.04 | 1.18 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,201.50 | 1,185.80 | 60.03 | -5.26 | 1.15 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,248.96 | 7.11 | 1,321.20 | 1,177.14 | 62.87 | -4.99 | 0.95 | |
| 593.60 | 19.30 | 3.36% | 1,97,257 | 38.16 | 9,069 | 579.25 | 4.45 | 593.60 | 550.91 | 63.32 | -0.07 | 0.83 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 531.22 | 1.37 | 540.45 | 502.04 | 56.76 | -0.93 | 0.03 | |
| 544.25 | 5.05 | 0.94% | 69,052 | 47.09 | 7,454 | 539.04 | 7.85 | 544.25 | 536.38 | 58.84 | -0.07 | 0.29 | |
| 518.60 | 1.10 | 0.21% | 1,74,319 | 18.15 | 7,178 | 515.98 | 3.46 | 518.60 | 493.37 | 56.78 | -0.06 | 0.25 | |
| 536.70 | -3.55 | -0.66% | 76,735 | 43.82 | 6,413 | 530.13 | 5.82 | 536.70 | 509.44 | 57.29 | -0.17 | 0.10 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 37.22 | 6,158 | 23.05 | 10.92 | 23.51 | 20.04 | 62.68 | -0.01 | 0.03 | |
| 253.63 | 3.69 | 1.48% | 14,16,060 | 19.02 | 5,520 | 245.25 | 4.68 | 253.63 | 242.79 | 56.85 | -0.43 | 0.38 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 980.87 | 0.38 | 1,042.80 | 936.50 | 62.67 | -2.25 | 3.18 | |
| 610.35 | -1.00 | -0.16% | 2,56,359 | 11.23 | 3,949 | 599.43 | 6.79 | 610.35 | 609.87 | 57.51 | -0.49 | 0.34 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 514.60 | 382.75 | 80.10 | -1.05 | 4.17 | |
| 2,783.80 | 36.00 | 1.31% | 23,502 | 25.82 | 3,147 | 2,777.10 | 4.10 | 2,783.80 | 2,679.34 | 53.44 | -1.10 | 0.43 | |
| 433.60 | 3.00 | 0.70% | 1,42,116 | -367.74 | 2,656 | 417.65 | 1.60 | 433.60 | 373.88 | 63.92 | -0.59 | 0.09 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 513.25 | 483.75 | 67.14 | -0.04 | 3.19 | |
| 843.90 | 36.80 | 4.56% | 50,111 | 20.03 | 2,118 | 791.33 | 1.48 | 843.90 | 755.54 | 64.11 | -1.57 | 2.79 | |
| 701.35 | 1.55 | 0.22% | 62,033 | 482.52 | 1,600 | 694.66 | 4.72 | 701.35 | 680.77 | 58.11 | -0.15 | 0.63 | |