Swing Suresh
by @sureshaangaadixe3d32a7
0
Modify
Swing Suresh
NSE
Close Price EMA (100)
RSI (14) 40.00 - 400.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,890.00 | -1.30 | -0.04% | 15,80,180 | 55.39 | 73,693 | 2,794.30 | 26.08 | 2,891.30 | 2,742.14 | 52.89 | -1.99 | 7.24 | |
| 434.75 | -2.55 | -0.58% | 70,60,257 | 193.50 | 70,469 | 413.47 | 0.00 | 437.30 | 399.19 | 61.74 | -1.51 | 0.35 | |
| 493.15 | 0.00 | 0.00% | 19,03,021 | 30.14 | 37,559 | 465.87 | 8.32 | 493.15 | 484.57 | 60.16 | -0.70 | 1.22 | |
| 216.63 | 8.76 | 4.21% | 2,22,23,882 | 27.37 | 34,899 | 205.38 | 22.07 | 207.87 | 189.76 | 52.88 | -0.03 | 0.04 | |
| 760.00 | 3.45 | 0.46% | 7,12,342 | 56.21 | 30,860 | 730.10 | 5.77 | 756.55 | 672.28 | 58.37 | -1.34 | 0.75 | |
| 1,262.70 | -6.10 | -0.48% | 1,45,920 | 77.10 | 26,784 | 1,249.72 | 21.17 | 1,268.80 | 1,101.64 | 62.73 | -0.73 | 0.06 | |
| 373.05 | -4.90 | -1.30% | 32,92,304 | 66.53 | 23,108 | 372.36 | 8.77 | 377.95 | 339.00 | 58.22 | -0.15 | 0.09 | |
| 690.00 | 3.95 | 0.58% | 38,854 | 34.18 | 16,648 | 673.79 | 0.09 | 686.05 | 676.69 | 49.69 | -0.15 | 0.67 | |
| 783.10 | -25.85 | -3.20% | 1,40,682 | 54.91 | 8,552 | 774.82 | 4.15 | 808.95 | 638.15 | 74.82 | -0.24 | 1.37 | |
| 699.25 | 7.60 | 1.10% | 3,51,833 | 15.84 | 6,680 | 661.19 | 19.51 | 691.65 | 647.89 | 55.79 | -0.78 | 1.73 | |
| 168.53 | 1.80 | 1.08% | 15,95,420 | 58.57 | 4,672 | 158.03 | 1.15 | 166.73 | 152.08 | 61.42 | -0.01 | 0.54 | |
| 392.00 | 17.00 | 4.53% | 3,27,733 | -114.39 | 4,317 | 359.25 | 1.91 | 375.00 | 352.70 | 60.56 | -0.40 | 0.65 | |
| 83.78 | 3.25 | 4.04% | 88,68,077 | 39.46 | 3,879 | 77.39 | 5.46 | 80.53 | 73.32 | 59.47 | -0.00 | 0.15 | |
| 3,306.10 | 89.20 | 2.77% | 23,212 | 29.63 | 3,009 | 3,026.36 | 1.04 | 3,216.90 | 2,772.02 | 74.55 | -2.48 | 10.49 | |
| 15.01 | 0.03 | 0.20% | 52,53,677 | -2.32 | 2,671 | 14.59 | 11.49 | 14.98 | 14.04 | 58.05 | -0.00 | 0.01 | |
| 619.65 | -14.30 | -2.26% | 1,47,998 | 6.27 | 2,334 | 597.99 | 1.56 | 633.95 | 576.40 | 56.42 | -0.45 | 2.02 | |
| 520.30 | 23.90 | 4.81% | 2,82,47,622 | 54.96 | 2,157 | 439.07 | 5.05 | 496.40 | 422.71 | 70.24 | -3.33 | 1.30 | |
| 446.95 | -6.65 | -1.47% | 2,24,464 | 427.74 | 2,079 | 420.01 | 11.77 | 453.60 | 416.45 | 69.67 | -1.05 | 1.70 | |
| 916.35 | 11.90 | 1.32% | 1,37,947 | 66.02 | 2,039 | 838.59 | 12.94 | 904.45 | 681.47 | 66.45 | -3.10 | 1.56 | |
| 250.92 | 11.28 | 4.71% | 30,22,910 | 2,393.50 | 1,916 | 227.37 | 0.13 | 239.64 | 191.90 | 75.47 | -0.15 | 0.39 | |
| 388.00 | -2.85 | -0.73% | 6,97,069 | 22.35 | 1,880 | 367.00 | 0.90 | 390.85 | 337.31 | 68.13 | -0.47 | 1.12 | |
| 787.00 | 0.75 | 0.10% | 22,304 | 102.24 | 1,242 | 764.24 | 0.22 | 786.25 | 774.07 | 54.69 | -1.21 | 0.38 | |
| 36.08 | -1.71 | -4.53% | 27,73,043 | 8.80 | 1,065 | 35.31 | 0.42 | 37.79 | 33.95 | 61.33 | -0.02 | 0.16 | |
| 210.00 | 3.32 | 1.61% | 68,854 | 18.72 | 989 | 198.31 | 1.20 | 206.68 | 173.37 | 63.76 | -0.60 | 0.01 | |
| 42.98 | -0.88 | -2.01% | 4,19,571 | 26.45 | 796 | 43.11 | 1.01 | 43.86 | 42.97 | 50.58 | -0.02 | 0.02 | |