swing put side
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
Price 100.00 - 1,35,000.00
Close Price Close Price
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,657.40 | 64.60 | 4.06% | 69,72,629 | 57.63 | 43,603 | 1,567.76 | 3.10 | 1,710.00 | 1,592.80 | 1,612.50 | |
| 212.20 | 7.74 | 3.79% | 1,58,34,808 | 14.73 | 42,480 | 199.80 | 2.22 | 214.46 | 204.46 | 206.30 | |
| 1,023.25 | 15.50 | 1.54% | 10,46,246 | 11.46 | 26,657 | 961.51 | 16.60 | 1,025.90 | 1,007.75 | 1,011.70 | |
| 1,691.40 | 20.60 | 1.23% | 5,77,987 | 133.28 | 78,260 | 1,627.44 | 39.94 | 1,696.80 | 1,670.80 | 1,687.60 | |
| 456.00 | 5.35 | 1.19% | 96,11,285 | 9.33 | 2,81,020 | 443.69 | 8.38 | 462.00 | 450.65 | 451.50 | |
| 478.65 | 4.75 | 1.00% | 30,89,811 | 11.64 | 77,858 | 470.12 | 7.67 | 485.90 | 473.90 | 481.85 | |
| 1,414.60 | 4.10 | 0.29% | 15,58,980 | 77.69 | 2,72,779 | 1,351.64 | 9.74 | 1,430.90 | 1,410.50 | 1,425.20 | |
| 12,140.00 | -27.00 | -0.22% | 86,088 | 46.71 | 3,57,741 | 12,040.40 | 14.11 | 12,246.00 | 12,167.00 | 12,222.00 | |
| 2,145.00 | -5.20 | -0.24% | 2,67,624 | 44.08 | 58,341 | 2,122.02 | 13.60 | 2,162.90 | 2,150.20 | 2,155.00 | |
| 1,052.40 | -3.85 | -0.36% | 19,85,125 | 34.18 | 78,743 | 1,025.12 | 37.26 | 1,079.55 | 1,056.25 | 1,059.20 | |
| 7,752.00 | -29.00 | -0.37% | 1,72,217 | 59.89 | 1,11,462 | 7,708.60 | 42.62 | 7,845.00 | 7,781.00 | 7,815.00 | |
| 771.95 | -6.95 | -0.89% | 6,92,723 | 57.79 | 1,00,210 | 766.38 | 24.08 | 787.10 | 778.90 | 780.10 | |
| 1,171.60 | -12.80 | -1.08% | 6,69,868 | 79.70 | 1,15,937 | 1,147.72 | 20.79 | 1,197.00 | 1,184.40 | 1,194.90 | |
| 2,302.40 | -32.60 | -1.40% | 5,24,333 | 61.93 | 64,974 | 2,257.66 | 20.34 | 2,372.80 | 2,335.00 | 2,359.40 | |
| 244.68 | -3.98 | -1.60% | 1,78,65,446 | 105.34 | 1,55,449 | 240.59 | 12.31 | 253.20 | 248.66 | 251.70 | |
| 1,576.80 | -26.10 | -1.63% | 9,39,111 | 29.57 | 3,63,288 | 1,587.48 | 13.25 | 1,618.80 | 1,602.90 | 1,611.90 | |
| 287.70 | -5.35 | -1.83% | 65,14,934 | -18.24 | 79,414 | 285.63 | 14.59 | 299.00 | 293.05 | 297.00 | |
| 1,396.10 | -27.20 | -1.91% | 13,51,614 | 89.98 | 51,176 | 1,385.80 | 2.02 | 1,450.70 | 1,423.30 | 1,430.00 | |
| 31,095.00 | -625.00 | -1.97% | 82,599 | 168.07 | 1,38,598 | 30,103.00 | 11.68 | 32,265.00 | 31,720.00 | 31,875.00 | |
| 2,487.00 | -55.40 | -2.18% | 2,42,666 | 42.35 | 73,721 | 2,493.16 | 16.66 | 2,563.70 | 2,542.40 | 2,549.90 | |
| 1,112.00 | -30.95 | -2.71% | 5,43,997 | 64.18 | 1,13,785 | 1,124.35 | 13.94 | 1,148.00 | 1,142.95 | 1,147.80 | |
| 1,689.70 | -47.30 | -2.72% | 8,14,465 | 27.20 | 85,145 | 1,637.44 | 8.40 | 1,744.40 | 1,737.00 | 1,741.00 | |
| 15,262.00 | -485.00 | -3.08% | 1,20,784 | 93.32 | 1,38,106 | 15,192.80 | 6.60 | 15,995.00 | 15,747.00 | 15,930.00 | |
| 811.40 | -26.40 | -3.15% | 19,06,470 | 118.96 | 1,27,789 | 807.58 | 12.03 | 846.90 | 837.80 | 842.00 | |