Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 427.68 | 467.00 | 471.25 | 467.45 | 466.50 | 465.00 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.52 | 11.64 | 142.78 | 146.57 | 150.56 | 146.84 | 147.60 | 147.59 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 486.05 | 512.95 | 521.29 | 513.55 | 512.00 | 511.01 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 90.53 | 98.15 | 102.47 | 97.85 | 99.00 | 95.92 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,478.58 | 1,561.30 | 1,571.41 | 1,561.00 | 1,570.00 | 1,560.87 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 930.25 | 3.20 | 925.66 | 952.80 | 953.85 | 953.00 | 953.90 | 942.57 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 230.48 | 255.61 | 257.59 | 255.31 | 255.07 | 246.01 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 506.48 | 34.95 | 467.37 | 521.80 | 533.13 | 523.75 | 526.70 | 523.58 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 701.46 | 0.11 | 695.08 | 713.55 | 724.26 | 712.25 | 720.00 | 712.09 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 75.60 | 1.21 | 68.73 | 90.80 | 90.60 | 89.33 | 88.50 | 84.41 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.58 | 0.64 | 16.99 | 17.89 | 18.06 | 17.50 | 17.95 | 17.79 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 40.96 | 0.02 | 36.95 | 43.04 | 44.27 | 42.93 | 43.27 | 42.60 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 326.17 | 1.03 | 252.55 | 362.80 | 364.10 | 362.50 | 363.50 | 348.45 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 226.34 | 0.00 | 208.57 | 237.45 | 241.55 | 236.00 | 247.00 | 237.54 | |
| 147.75 | 0.00 | 0.00% | 0 | 52.39 | 179 | 141.44 | 0.00 | 116.80 | 147.75 | 148.35 | 147.75 | 147.75 | 147.56 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 70.04 | 0.00 | 57.00 | 70.00 | 72.18 | 72.00 | 73.40 | 73.07 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 104.07 | 0.00 | 98.98 | 114.46 | 114.46 | 114.46 | 114.46 | 108.01 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 42.62 | 0.00 | 42.76 | 54.44 | 54.44 | 54.44 | 54.44 | 50.29 | |
| 2.76 | 0.13 | 4.94% | 5,92,856 | 262.00 | 39 | 2.52 | 0.00 | 2.42 | 2.76 | 2.76 | 2.76 | 2.76 | 2.62 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 5.15 | 1.74 | 4.72 | 6.51 | 6.67 | 6.50 | 6.57 | 5.80 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 5.67 | 0.00 | 4.83 | 7.41 | 7.41 | 7.41 | 7.41 | 6.42 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 138.09 | 138.09 | 138.09 | 138.09 | 0.00 | |
| 1.81 | 0.03 | 1.69% | 11,715 | -0.48 | 13 | 1.75 | 1.96 | 1.75 | 1.81 | 1.83 | 1.81 | 1.81 | 1.79 | |