Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,011.42 | 1,149.00 | 1,150.33 | 1,143.80 | 1,143.80 | 1,141.83 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,012.78 | 6.91 | 1,863.51 | 2,105.00 | 2,095.36 | 2,082.00 | 2,082.00 | 2,062.28 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 551.46 | 562.90 | 563.46 | 563.00 | 563.00 | 551.62 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,123.76 | 3.28 | 1,981.50 | 2,220.00 | 2,233.14 | 2,220.10 | 2,220.10 | 2,181.28 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 256.18 | 11.27 | 241.91 | 265.00 | 266.38 | 264.40 | 264.40 | 260.86 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 2,945.61 | 3,107.70 | 3,096.58 | 3,077.00 | 3,077.00 | 3,064.97 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 432.48 | 18.58 | 414.59 | 446.75 | 451.77 | 447.75 | 445.75 | 443.73 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 3,643.90 | 4,000.50 | 4,045.07 | 4,004.00 | 4,004.00 | 3,919.30 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,097.74 | 1,124.00 | 1,120.94 | 1,120.50 | 1,120.50 | 1,115.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,066.38 | 5,548.00 | 5,616.30 | 5,575.00 | 5,575.00 | 5,480.99 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 165.77 | 20.68 | 159.07 | 172.08 | 173.92 | 173.46 | 173.46 | 169.93 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,137.59 | 1,227.00 | 1,237.70 | 1,223.70 | 1,223.70 | 1,208.48 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 362.97 | 377.00 | 381.05 | 380.95 | 380.95 | 371.54 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 524.44 | 4.83 | 505.80 | 533.80 | 543.42 | 532.15 | 535.00 | 529.47 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,421.40 | 10.75 | 13,955.37 | 15,433.00 | 15,431.79 | 15,404.00 | 15,501.00 | 14,891.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,135.46 | 1,450.40 | 1,466.01 | 1,448.10 | 1,454.00 | 1,366.42 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 1,888.78 | 35.11 | 1,850.69 | 1,920.00 | 1,935.16 | 1,924.90 | 1,924.90 | 1,916.76 | |
| 4,779.30 | -49.40 | -1.02% | 91,369 | 24.20 | 53,100 | 4,648.92 | 18.58 | 4,535.84 | 4,779.30 | 4,824.28 | 4,788.80 | 4,800.00 | 4,765.89 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,083.53 | 5,500.00 | 5,506.53 | 5,500.00 | 5,500.00 | 5,304.87 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,690.90 | 14.61 | 1,506.33 | 1,736.60 | 1,741.80 | 1,739.40 | 1,738.80 | 1,735.74 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,545.18 | 8.74 | 2,351.54 | 2,583.10 | 2,641.07 | 2,587.90 | 2,587.50 | 2,586.32 | |
| 2,022.60 | -5.80 | -0.29% | 7,87,321 | 165.47 | 32,866 | 1,966.24 | 7.22 | 1,853.17 | 2,022.60 | 2,059.92 | 2,027.70 | 2,018.00 | 2,004.73 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 559.38 | 19.71 | 526.66 | 604.45 | 613.88 | 601.00 | 607.00 | 589.14 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 450.63 | 13.32 | 436.43 | 465.00 | 467.92 | 465.55 | 465.55 | 460.03 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,438.46 | 5.93 | 2,421.34 | 2,555.60 | 2,555.99 | 2,543.70 | 2,570.00 | 2,484.83 | |