Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 405.13 | 406.60 | 408.26 | 405.90 | 406.90 | 406.80 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 384.25 | 402.35 | 407.20 | 402.15 | 402.45 | 396.89 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 814.96 | 973.70 | 981.00 | 972.90 | 974.00 | 948.77 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 118.60 | 121.49 | 122.25 | 121.68 | 121.55 | 120.96 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 333.15 | 3.31 | 326.37 | 343.30 | 354.81 | 344.00 | 343.00 | 338.67 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 395.89 | 423.90 | 429.30 | 423.45 | 424.50 | 420.63 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 324.11 | 345.70 | 347.33 | 346.15 | 344.70 | 339.55 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 13.04 | 76.02 | 81.43 | 81.95 | 81.46 | 81.23 | 80.78 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 282.05 | 289.25 | 289.75 | 289.10 | 289.05 | 285.21 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 987.51 | 1,084.80 | 1,091.71 | 1,085.90 | 1,085.00 | 1,070.52 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,980.92 | 0.00 | 4,751.01 | 5,154.60 | 5,215.66 | 5,187.30 | 5,135.00 | 5,059.65 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | 9,753.86 | 10,825.00 | 10,903.96 | 10,828.00 | 10,829.00 | 10,802.49 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 257.35 | 295.30 | 298.02 | 295.25 | 295.50 | 293.52 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 275.09 | 281.05 | 284.91 | 281.00 | 281.15 | 280.83 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,074.22 | 2,109.40 | 2,121.61 | 2,107.30 | 2,117.00 | 2,109.37 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 2,999.31 | 3,000.60 | 3,006.17 | 3,000.00 | 3,001.40 | 2,982.69 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,177.42 | 7,615.00 | 7,644.14 | 7,610.00 | 7,628.00 | 7,541.03 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 282.94 | 314.55 | 315.11 | 314.40 | 315.75 | 303.41 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 545.08 | 602.15 | 605.61 | 602.05 | 603.25 | 592.37 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 2,959.13 | 3,062.50 | 3,079.36 | 3,063.00 | 3,070.00 | 3,060.73 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 902.93 | 966.30 | 967.22 | 965.75 | 967.50 | 954.14 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,730.38 | 19.01 | 1,755.37 | 1,780.60 | 1,787.96 | 1,776.90 | 1,780.60 | 1,764.85 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,661.18 | 1,740.50 | 1,756.51 | 1,741.00 | 1,740.00 | 1,706.62 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 373.48 | 380.75 | 379.69 | 379.45 | 381.10 | 373.96 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 558.08 | 6.71 | 558.77 | 576.00 | 576.56 | 576.05 | 576.00 | 574.84 | |