Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,267.88 | 1,421.30 | 1,425.75 | 1,421.00 | 1,420.00 | 1,415.26 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 3,801.29 | 4,598.30 | 4,637.70 | 4,598.40 | 4,600.00 | 4,556.52 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,259.84 | 22.56 | 1,284.20 | 1,295.00 | 1,305.67 | 1,294.30 | 1,296.00 | 1,285.58 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 758.74 | 783.30 | 786.98 | 784.15 | 785.50 | 779.93 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,544.05 | 1,696.70 | 1,699.82 | 1,699.10 | 1,695.00 | 1,688.96 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 655.04 | 705.25 | 705.29 | 703.65 | 706.00 | 703.84 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 473.48 | 566.15 | 584.20 | 570.65 | 563.70 | 544.33 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 862.22 | 1,033.65 | 1,037.42 | 1,032.50 | 1,031.20 | 1,030.17 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 193.55 | 21.86 | 191.32 | 197.74 | 197.68 | 197.32 | 197.92 | 197.21 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,807.02 | 12.48 | 3,250.12 | 4,077.70 | 4,109.81 | 4,078.00 | 4,045.00 | 3,997.97 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 156.55 | 30.18 | 151.79 | 165.47 | 166.59 | 165.36 | 165.20 | 161.43 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 1,478.82 | 1,824.30 | 1,870.04 | 1,811.90 | 1,773.00 | 1,752.57 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,330.92 | 2,605.80 | 2,625.25 | 2,599.90 | 2,630.00 | 2,543.07 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 887.44 | 1,112.85 | 1,116.34 | 1,114.00 | 1,112.35 | 1,099.80 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 530.71 | 590.05 | 592.25 | 590.35 | 588.00 | 581.39 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 487.34 | 7.14 | 425.25 | 512.75 | 515.27 | 510.05 | 514.05 | 509.98 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 2,065.66 | 2,503.10 | 2,518.80 | 2,512.00 | 2,430.00 | 2,392.78 | |
| 1,066.25 | -2.75 | -0.26% | 3,26,254 | 18.60 | 9,828 | 1,026.15 | 28.68 | 942.76 | 1,066.25 | 1,068.99 | 1,068.55 | 1,062.90 | 1,062.54 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 220.93 | 302.24 | 303.36 | 299.75 | 303.00 | 294.45 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 775.51 | 13.39 | 753.25 | 816.75 | 816.99 | 816.35 | 814.75 | 805.92 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 617.42 | 7.48 | 549.19 | 665.15 | 684.69 | 667.15 | 662.10 | 645.24 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,187.00 | 10.12 | 9,950.39 | 11,829.50 | 11,943.49 | 11,851.50 | 11,899.00 | 11,741.54 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 382.40 | 17.74 | 333.73 | 398.45 | 401.40 | 397.50 | 401.95 | 397.38 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 98.31 | 5.19 | 78.15 | 110.85 | 111.76 | 110.34 | 110.96 | 106.06 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 104.72 | 3.80 | 100.68 | 113.53 | 115.98 | 114.15 | 113.15 | 110.41 | |