Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 3,888.95 | 4,362.40 | 4,385.46 | 4,364.80 | 4,333.00 | 4,221.57 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,209.74 | 5,227.70 | 5,293.98 | 5,233.80 | 5,225.90 | 5,103.66 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,897.87 | 33,945.00 | 34,013.53 | 33,940.00 | 34,000.00 | 33,270.71 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.32 | 43.32 | 20.89 | 21.80 | 21.98 | 21.74 | 21.92 | 21.91 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 435.52 | 15.66 | 439.49 | 452.40 | 454.45 | 452.50 | 452.85 | 448.84 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,230.90 | 2.39 | 1,181.15 | 1,280.20 | 1,285.64 | 1,283.00 | 1,280.00 | 1,273.47 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 803.85 | 854.00 | 878.42 | 850.70 | 851.50 | 833.23 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 814.24 | 4.52 | 761.43 | 838.30 | 843.39 | 838.25 | 837.00 | 835.89 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 982.41 | 5.09 | 932.79 | 989.60 | 1,001.37 | 988.10 | 1,007.00 | 996.64 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 8,786.40 | 21.78 | 8,336.08 | 9,170.50 | 9,207.20 | 9,165.00 | 9,162.00 | 9,034.28 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 574.43 | 9.52 | 552.14 | 588.40 | 590.91 | 587.25 | 586.30 | 583.48 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 75.19 | 78.99 | 80.92 | 78.80 | 78.90 | 77.38 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 851.97 | 1.97 | 810.15 | 871.65 | 874.89 | 871.00 | 875.00 | 874.91 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 136.27 | 1.60 | 133.97 | 140.35 | 140.72 | 140.20 | 141.00 | 140.80 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 489.68 | 1.26 | 430.67 | 504.80 | 514.90 | 505.50 | 501.00 | 500.76 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 313.25 | 334.10 | 334.07 | 333.45 | 336.00 | 330.41 | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 27.06 | 3.30 | 25.11 | 28.12 | 28.53 | 28.16 | 28.00 | 27.78 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 434.47 | 437.80 | 436.63 | 436.20 | 440.10 | 437.24 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 388.65 | 0.25 | 382.25 | 403.80 | 404.81 | 404.50 | 404.95 | 399.34 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 484.68 | 0.19 | 452.67 | 531.75 | 538.93 | 532.15 | 537.00 | 504.41 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 3.35 | 1,301.76 | 1,495.70 | 1,501.74 | 1,497.00 | 1,499.90 | 1,458.52 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 140.23 | 0.81 | 145.50 | 157.96 | 163.59 | 157.21 | 158.00 | 150.55 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 706.94 | 1,021.20 | 1,047.26 | 1,013.00 | 1,039.00 | 917.68 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 493.69 | 539.20 | 541.78 | 536.45 | 545.00 | 518.21 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 814.43 | 1,110.15 | 1,161.58 | 1,115.95 | 1,105.00 | 1,001.31 | |