Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,490.84 | 11,812.00 | 11,844.35 | 11,813.00 | 11,830.00 | 11,793.27 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,009.80 | 20.29 | 6,698.74 | 7,273.00 | 7,313.05 | 7,246.50 | 7,300.00 | 7,139.02 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 206.24 | 6.89 | 196.94 | 216.33 | 217.35 | 216.27 | 216.99 | 212.43 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,812.68 | 2.26 | 1,728.69 | 1,866.10 | 1,874.04 | 1,866.20 | 1,866.00 | 1,857.62 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 27,294.00 | 0.26 | 26,473.93 | 27,640.00 | 27,637.28 | 27,620.00 | 27,730.00 | 27,711.21 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 501.53 | 14.55 | 400.22 | 548.10 | 548.10 | 547.60 | 544.15 | 523.03 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,951.98 | 4.41 | 3,763.76 | 4,131.60 | 4,154.85 | 4,130.80 | 4,120.00 | 4,073.44 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,703.74 | 13.14 | 2,608.85 | 2,746.20 | 2,756.75 | 2,747.10 | 2,746.50 | 2,744.92 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,318.98 | 3.86 | 3,353.14 | 3,508.30 | 3,569.85 | 3,520.20 | 3,505.00 | 3,494.19 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,774.46 | 7.15 | 1,769.88 | 1,824.70 | 1,829.97 | 1,826.80 | 1,828.00 | 1,809.45 | |
| 1,033.75 | -2.20 | -0.21% | 6,02,596 | 27.26 | 28,855 | 1,004.51 | 2.97 | 946.75 | 1,033.75 | 1,047.42 | 1,033.85 | 1,034.50 | 1,026.46 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,274.60 | 6.51 | 1,153.56 | 1,354.50 | 1,360.46 | 1,352.80 | 1,362.40 | 1,331.52 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 484.02 | 7.38 | 469.74 | 500.70 | 508.55 | 500.50 | 500.00 | 499.73 | |
| 88.36 | 2.19 | 2.54% | 22,76,871 | 121.31 | 16,327 | 86.97 | 10.60 | 83.72 | 88.36 | 88.91 | 88.30 | 88.45 | 88.27 | |
| 1,713.70 | -4.60 | -0.27% | 4,74,652 | 22.85 | 16,117 | 1,654.60 | 11.82 | 1,506.92 | 1,713.70 | 1,743.00 | 1,712.20 | 1,717.00 | 1,712.66 | |
| 1,501.60 | 17.50 | 1.18% | 71,630 | 53.47 | 15,250 | 1,484.20 | 17.24 | 1,387.68 | 1,501.60 | 1,508.52 | 1,500.20 | 1,501.00 | 1,498.79 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 333.66 | 4.88 | 318.39 | 377.25 | 394.57 | 373.70 | 376.30 | 349.35 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 793.60 | 6.19 | 739.69 | 815.75 | 817.32 | 816.00 | 816.00 | 813.90 | |
| 310.10 | 6.15 | 2.02% | 51,08,077 | 137.47 | 11,488 | 305.89 | 13.31 | 289.43 | 310.10 | 311.18 | 309.50 | 311.00 | 310.38 | |
| 585.60 | 19.15 | 3.38% | 26,84,592 | 32.00 | 11,301 | 557.35 | 8.47 | 551.59 | 585.60 | 589.61 | 584.75 | 586.45 | 574.55 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 184.85 | 10.88 | 179.01 | 195.12 | 196.62 | 194.77 | 195.50 | 189.35 | |
| 587.35 | 12.05 | 2.09% | 19,69,822 | 61.53 | 9,569 | 561.70 | 0.46 | 479.52 | 587.35 | 592.56 | 587.90 | 587.00 | 578.19 | |
| 626.30 | 19.00 | 3.13% | 8,94,993 | 703.49 | 9,545 | 594.97 | 34.19 | 535.66 | 626.30 | 634.65 | 627.35 | 625.00 | 622.41 | |
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 13.34 | 8,846 | 10.03 | 12.15 | 9.26 | 10.57 | 10.74 | 10.53 | 10.61 | 10.54 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1,235.38 | 8.86 | 1,183.28 | 1,285.50 | 1,295.86 | 1,285.50 | 1,285.50 | 1,270.01 | |