Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 3,026.96 | 3,209.00 | 3,213.40 | 3,199.80 | 3,199.80 | 3,129.07 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.78 | 87.93 | 91.94 | 87.83 | 88.50 | 86.68 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,597.60 | 20.79 | 5,295.79 | 5,694.00 | 5,707.15 | 5,682.50 | 5,682.50 | 5,680.17 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 2,866.72 | 3,268.00 | 3,285.97 | 3,259.70 | 3,259.70 | 3,246.33 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,223.78 | 7.04 | 1,165.52 | 1,247.80 | 1,269.50 | 1,249.40 | 1,249.40 | 1,248.70 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 1,705.63 | 2,409.20 | 2,416.10 | 2,411.00 | 2,403.00 | 2,254.19 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 966.70 | 6.86 | 910.15 | 990.00 | 1,008.79 | 999.95 | 999.95 | 993.48 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 290.95 | 26.27 | 280.63 | 295.95 | 294.70 | 294.65 | 294.65 | 293.71 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 18,461.58 | 21,672.00 | 21,770.91 | 21,690.00 | 21,695.00 | 21,116.53 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 653.22 | 23.86 | 581.76 | 696.40 | 706.19 | 697.10 | 695.00 | 674.75 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,774 | 61.73 | 28,949 | 1,357.90 | 8.24 | 1,335.85 | 1,385.10 | 1,404.00 | 1,384.00 | 1,384.00 | 1,377.47 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 138.06 | 168.84 | 171.27 | 169.40 | 168.30 | 160.75 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 981.71 | 3.12 | 932.60 | 1,044.50 | 1,067.00 | 1,045.15 | 1,045.80 | 1,026.50 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 619.15 | 15.63 | 568.62 | 654.10 | 662.87 | 653.70 | 660.00 | 639.70 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,564.76 | 8.21 | 4,219.15 | 4,746.80 | 4,785.22 | 4,749.00 | 4,750.00 | 4,656.16 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,403.38 | 10.72 | 2,445.45 | 2,697.00 | 2,738.75 | 2,700.00 | 2,698.00 | 2,540.94 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 185.47 | 5.21 | 163.23 | 190.43 | 192.23 | 190.69 | 190.45 | 189.66 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 405.16 | 459.00 | 485.51 | 457.00 | 456.70 | 454.11 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 147.31 | 154.70 | 157.15 | 154.01 | 156.00 | 155.36 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 236.58 | 254.83 | 255.14 | 254.15 | 256.00 | 255.75 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,246.07 | 1,255.50 | 1,262.97 | 1,255.50 | 1,255.50 | 1,244.43 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,097.54 | 1,231.80 | 1,245.31 | 1,223.70 | 1,245.00 | 1,234.75 | |
| 48.63 | 0.28 | 0.58% | 11,87,35,076 | -33.81 | 11,426 | 43.25 | 3.68 | 34.96 | 48.63 | 49.49 | 48.75 | 48.40 | 46.55 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 10,513.70 | 21.53 | 9,891.14 | 11,292.00 | 11,505.81 | 11,271.50 | 11,360.00 | 10,941.41 | |
| 2,083.80 | 31.10 | 1.52% | 2,60,283 | 46.65 | 10,657 | 1,982.20 | 3.49 | 1,855.53 | 2,083.80 | 2,079.48 | 2,065.80 | 2,062.90 | 2,056.49 | |