Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 765.77 | 1,128.25 | 1,149.89 | 1,132.00 | 1,132.00 | 1,097.05 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 176.00 | 189.15 | 192.90 | 192.90 | 192.90 | 192.69 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 30.81 | - | 30.88 | 31.95 | 32.29 | 32.00 | 32.00 | 31.88 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 299.58 | - | 231.11 | 306.95 | 323.69 | 315.00 | 315.00 | 312.52 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 2,549.70 | - | 2,535.82 | 2,631.50 | 2,633.24 | 2,628.30 | 2,628.30 | 2,627.59 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 69.24 | 86.05 | 87.30 | 84.50 | 84.50 | 77.00 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | 14,419.20 | - | 13,277.23 | 14,865.00 | 14,848.41 | 14,799.00 | 14,799.00 | 14,763.67 | |
| 36.13 | 0.57 | 1.60% | 15,44,787 | - | - | 35.07 | - | 34.44 | 36.13 | 36.80 | 36.69 | 36.69 | 36.47 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,792.37 | 2,908.40 | 2,931.06 | 2,911.00 | 2,911.00 | 2,898.95 | |
| 81.25 | 0.70 | 0.87% | 19,200 | - | - | 78.37 | - | 77.23 | 81.25 | 83.21 | 83.00 | 83.00 | 81.31 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 65.58 | 73.48 | 74.76 | 73.60 | 73.60 | 72.26 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 324.74 | 365.75 | 366.18 | 363.00 | 363.00 | 358.75 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,357.35 | 1,396.20 | 1,400.89 | 1,394.60 | 1,394.60 | 1,391.61 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 835.45 | - | 827.28 | 951.00 | 981.62 | 945.00 | 945.00 | 933.83 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,861.74 | - | 1,731.28 | 1,901.90 | 1,920.15 | 1,903.00 | 1,903.00 | 1,901.05 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,422.30 | - | 5,350.23 | 5,577.00 | 5,623.35 | 5,589.00 | 5,589.00 | 5,532.31 | |
| 4,896.60 | -14.80 | -0.30% | 83,965 | - | - | 4,768.66 | - | 4,432.71 | 4,896.60 | 4,912.29 | 4,890.00 | 4,890.00 | 4,866.01 | |
| 59.71 | -0.29 | -0.48% | 1,10,355 | - | - | 59.48 | - | 53.26 | 59.71 | 60.85 | 60.60 | 60.60 | 60.27 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 382.61 | 435.90 | 439.32 | 437.95 | 437.95 | 420.31 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,094.94 | 3,229.20 | 3,244.19 | 3,228.50 | 3,228.50 | 3,224.53 | |
| 185.88 | 1.49 | 0.81% | 26,57,597 | - | - | 182.23 | - | 170.43 | 185.88 | 187.96 | 184.90 | 184.90 | 184.77 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 425.33 | 474.00 | 474.55 | 473.30 | 473.30 | 471.54 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 540.26 | - | 464.28 | 613.45 | 612.00 | 599.00 | 599.00 | 574.26 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,801.28 | 1,966.20 | 1,982.08 | 1,965.00 | 1,965.00 | 1,960.73 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 92.21 | - | 89.94 | 95.21 | 95.29 | 95.21 | 95.21 | 93.99 | |