Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476.95 | 4.65 | 0.98% | 30,16,859 | 9.37 | 2,93,931 | 467.60 | 8.38 | 455.87 | 472.30 | 476.29 | 474.35 | 477.05 | 473.59 | |
| 947.00 | 40.35 | 4.45% | 43,34,028 | 119.09 | 1,49,145 | 912.19 | 12.03 | 812.00 | 906.65 | 943.32 | 938.00 | 945.70 | 930.75 | |
| 101.13 | 2.35 | 2.38% | 1,29,05,025 | 219.56 | 1,06,783 | 98.44 | 20.16 | 96.40 | 98.78 | 100.65 | 99.88 | 101.26 | 101.26 | |
| 94.91 | -1.13 | -1.18% | 1,65,46,575 | 11.34 | 83,443 | 92.80 | 13.60 | 87.70 | 96.04 | 96.67 | 95.74 | 95.52 | 95.33 | |
| 300.30 | -0.75 | -0.25% | 45,02,971 | 16.53 | 74,024 | 292.03 | 26.05 | 285.93 | 301.05 | 305.46 | 300.85 | 301.70 | 300.00 | |
| 72.27 | 0.49 | 0.68% | 84,76,956 | 38.36 | 62,161 | 71.48 | 36.52 | 69.48 | 71.78 | 73.01 | 72.50 | 72.67 | 72.48 | |
| 13,725.00 | 187.00 | 1.38% | 71,302 | 55.69 | 55,131 | 13,230.60 | 9.37 | 11,869.49 | 13,538.00 | 13,815.42 | 13,709.00 | 13,702.00 | 13,461.47 | |
| 1,089.50 | 0.50 | 0.05% | 6,84,521 | 32.72 | 49,354 | 1,064.62 | 5.72 | 974.25 | 1,089.00 | 1,095.15 | 1,087.50 | 1,090.00 | 1,083.24 | |
| 4,642.30 | 121.00 | 2.68% | 43,475 | 33.25 | 43,322 | 4,505.60 | 16.79 | 3,995.34 | 4,521.30 | 4,632.04 | 4,617.30 | 4,646.90 | 4,600.03 | |
| 1,978.20 | -2.40 | -0.12% | 1,40,748 | 50.24 | 40,427 | 1,926.70 | 9.98 | 1,831.54 | 1,980.60 | 1,997.91 | 1,992.00 | 1,991.40 | 1,969.32 | |
| 3,385.00 | 15.80 | 0.47% | 3,60,776 | 107.79 | 39,875 | 3,050.40 | 5.72 | 2,343.18 | 3,369.20 | 3,445.73 | 3,400.70 | 3,395.70 | 3,191.30 | |
| 1,097.80 | 12.00 | 1.11% | 2,78,905 | 42.69 | 37,524 | 996.20 | 6.63 | 931.61 | 1,085.80 | 1,114.10 | 1,082.95 | 1,088.55 | 1,033.21 | |
| 2,080.40 | 6.50 | 0.31% | 23,94,925 | 169.71 | 33,805 | 1,999.08 | 7.09 | 1,565.72 | 2,073.90 | 2,154.24 | 2,077.00 | 2,080.10 | 2,077.97 | |
| 651.60 | 31.00 | 5.00% | 43,19,211 | 539.91 | 31,807 | 564.28 | 11.47 | 355.14 | 620.60 | 661.00 | 651.60 | 651.60 | 600.93 | |
| 207.74 | 8.33 | 4.18% | 3,37,65,038 | 92.95 | 31,797 | 185.10 | 7.08 | 127.06 | 199.41 | 207.98 | 207.29 | 207.15 | 192.98 | |
| 742.70 | 11.65 | 1.59% | 6,13,551 | 54.32 | 30,152 | 721.77 | 5.77 | 631.18 | 731.05 | 745.24 | 741.80 | 746.60 | 746.12 | |
| 305.85 | 8.30 | 2.79% | 7,53,139 | 97.99 | 29,389 | 298.28 | 0.01 | 289.45 | 297.55 | 304.30 | 304.20 | 308.00 | 306.25 | |
| 18,970.00 | 51.00 | 0.27% | 13,599 | 278.84 | 28,441 | 17,933.20 | 3.96 | 16,776.83 | 18,919.00 | 19,125.06 | 18,986.00 | 18,988.00 | 18,815.68 | |
| 4,880.00 | 174.70 | 3.71% | 9,90,487 | 130.23 | 27,787 | 4,570.18 | 9.29 | 3,889.22 | 4,705.30 | 4,872.59 | 4,868.50 | 4,860.10 | 4,820.07 | |
| 2,196.00 | 40.10 | 1.86% | 4,88,523 | 49.58 | 24,837 | 2,042.98 | 9.11 | 1,748.89 | 2,155.90 | 2,208.78 | 2,199.70 | 2,187.50 | 2,106.06 | |
| 1,224.60 | 29.30 | 2.45% | 7,40,477 | 66.64 | 23,614 | 1,122.35 | 6.61 | 981.82 | 1,195.30 | 1,231.82 | 1,225.90 | 1,226.00 | 1,173.56 | |
| 337.70 | 10.00 | 3.05% | 37,38,326 | 20.95 | 23,380 | 315.95 | 2.45 | 262.34 | 327.70 | 339.91 | 335.95 | 336.10 | 326.99 | |
| 527.25 | 28.45 | 5.70% | 44,02,470 | 11.68 | 22,423 | 478.26 | 28.16 | 469.60 | 498.80 | 526.42 | 526.25 | 525.75 | 488.95 | |
| 9,199.00 | 300.50 | 3.38% | 29,964 | 55.15 | 21,945 | 8,882.30 | 15.19 | 8,119.66 | 8,898.50 | 9,202.72 | 9,123.50 | 9,192.00 | 9,181.71 | |
| 80.20 | -0.22 | -0.27% | 9,55,73,675 | 49.98 | 21,608 | 71.24 | 2.65 | 61.78 | 80.42 | 83.33 | 80.17 | 79.92 | 74.04 | |