Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,084.44 | 36.22 | 3,116.24 | 3,182.20 | 3,203.94 | 3,181.40 | 3,185.30 | 3,178.16 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,132.24 | 21.64 | 4,643.24 | 5,450.00 | 5,456.18 | 5,450.20 | 5,462.00 | 5,333.82 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,479.62 | 22.57 | 3,469.51 | 3,569.70 | 3,602.84 | 3,571.50 | 3,578.00 | 3,539.44 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 146.26 | 12.45 | 136.39 | 151.71 | 153.76 | 151.65 | 151.85 | 149.91 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,679 | 49.98 | 1,59,040 | 410.76 | 19.03 | 400.68 | 431.90 | 434.04 | 432.45 | 432.20 | 429.10 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,308.60 | 33.08 | 1,287.74 | 1,350.50 | 1,360.48 | 1,351.00 | 1,349.50 | 1,327.13 | |
| 825.80 | 6.35 | 0.77% | 18,85,494 | 58.70 | 1,07,201 | 819.16 | 24.08 | 806.59 | 825.80 | 829.34 | 825.95 | 826.50 | 825.95 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,349.06 | 14.41 | 1,303.57 | 1,384.90 | 1,390.41 | 1,386.00 | 1,385.90 | 1,376.34 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 10,135.10 | 8.04 | 9,288.59 | 10,974.50 | 11,068.11 | 10,970.00 | 10,955.00 | 10,677.14 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,521.94 | 15.24 | 1,437.34 | 1,555.20 | 1,563.64 | 1,555.00 | 1,554.60 | 1,543.73 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 49.55 | 65,634 | 1,118.12 | 8.96 | 1,104.64 | 1,136.50 | 1,154.37 | 1,135.30 | 1,137.00 | 1,135.93 | |
| 1,160.70 | 8.00 | 0.69% | 1,26,756 | 16.10 | 39,093 | 1,134.46 | 4.47 | 1,057.80 | 1,160.70 | 1,160.17 | 1,155.00 | 1,170.00 | 1,160.72 | |
| 440.30 | 12.15 | 2.84% | 25,27,049 | 69.57 | 38,757 | 429.15 | 11.26 | 410.64 | 440.30 | 441.72 | 440.40 | 439.50 | 438.01 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,421.06 | 11.23 | 1,283.12 | 1,455.10 | 1,456.77 | 1,453.00 | 1,459.00 | 1,441.05 | |
| 1,880.20 | 40.10 | 2.18% | 9,22,488 | 37.04 | 35,647 | 1,820.78 | 3.35 | 1,701.95 | 1,880.20 | 1,897.58 | 1,879.80 | 1,885.00 | 1,847.30 | |
| 39,405.00 | 390.00 | 1.00% | 4,985 | 65.69 | 34,840 | 38,488.00 | 3.74 | 34,115.48 | 39,405.00 | 39,595.48 | 39,400.00 | 39,410.00 | 39,263.21 | |
| 1,932.50 | 28.60 | 1.50% | 10,07,620 | 79.52 | 32,087 | 1,907.48 | 6.78 | 1,772.93 | 1,932.50 | 1,964.61 | 1,931.00 | 1,937.90 | 1,931.87 | |
| 2,488.30 | 50.30 | 2.06% | 9,53,580 | 55.96 | 28,143 | 2,393.78 | 9.11 | 1,996.79 | 2,488.30 | 2,512.67 | 2,483.00 | 2,489.90 | 2,464.66 | |
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 38.66 | 9.74 | 39.05 | 41.26 | 41.84 | 41.23 | 41.03 | 39.89 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 506.12 | 6.13 | 482.04 | 518.50 | 520.24 | 518.80 | 517.90 | 516.53 | |
| 3,146.20 | -0.90 | -0.03% | 4,53,737 | 59.83 | 19,577 | 3,070.22 | 18.79 | 2,719.17 | 3,146.20 | 3,247.90 | 3,141.60 | 3,151.00 | 3,128.14 | |
| 929.00 | 27.35 | 3.03% | 2,48,684 | 31.94 | 19,521 | 896.52 | 11.25 | 852.88 | 929.00 | 932.27 | 927.00 | 927.55 | 911.51 | |
| 4,033.00 | 106.10 | 2.70% | 82,433 | 30.83 | 17,765 | 3,870.62 | 7.64 | 3,493.77 | 4,033.00 | 4,044.97 | 4,016.00 | 4,032.00 | 4,027.89 | |
| 1,325.10 | -32.10 | -2.37% | 4,00,272 | 82.02 | 17,581 | 1,263.12 | 6.29 | 1,150.65 | 1,325.10 | 1,339.17 | 1,326.00 | 1,320.00 | 1,304.08 | |
| 2,906.00 | 68.00 | 2.40% | 66,637 | 64.32 | 14,367 | 2,791.96 | 4.86 | 2,385.15 | 2,906.00 | 2,948.63 | 2,908.30 | 2,945.00 | 2,905.63 | |