Swing Bolinger Band
by @sanjayxaeb757c
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,515.80 | 1,807.50 | 1,821.72 | 1,817.00 | 1,817.00 | 1,788.05 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.75 | 23.48 | 24.05 | 23.61 | 23.61 | 23.17 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 656.72 | 897.40 | 903.30 | 897.45 | 897.45 | 886.17 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 123.94 | 136.10 | 137.28 | 135.69 | 136.10 | 132.65 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 4.88 | 1,878.71 | 1,978.90 | 1,994.01 | 1,978.40 | 1,975.10 | 1,963.28 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,555.00 | 1,558.00 | 1,571.99 | 1,560.00 | 1,560.00 | 1,541.63 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,240.20 | 11.40 | 1,116.70 | 1,270.00 | 1,270.53 | 1,268.40 | 1,281.00 | 1,262.94 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 686.47 | 804.90 | 805.89 | 805.85 | 802.75 | 801.73 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 968.20 | 4.86 | 927.15 | 985.80 | 989.67 | 985.10 | 982.00 | 979.54 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,419.62 | 10.78 | 1,364.45 | 1,435.70 | 1,439.68 | 1,439.60 | 1,436.80 | 1,433.98 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 324.50 | 346.00 | 347.87 | 346.75 | 344.80 | 341.52 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 162.13 | 202.17 | 202.19 | 201.40 | 198.85 | 185.32 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 843.73 | 909.30 | 914.05 | 909.25 | 913.00 | 902.85 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,190.72 | 1,424.00 | 1,481.05 | 1,421.70 | 1,430.10 | 1,407.16 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,581.89 | 1,592.20 | 1,611.04 | 1,595.00 | 1,592.00 | 1,586.67 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,003.58 | 15.87 | 940.65 | 1,025.20 | 1,037.10 | 1,025.95 | 1,025.10 | 1,025.09 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 527.35 | 551.05 | 556.00 | 548.25 | 554.00 | 551.49 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 789.32 | 6.03 | 710.32 | 825.80 | 827.51 | 824.00 | 828.00 | 821.31 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 415.95 | 7.59 | 392.25 | 422.25 | 423.26 | 422.25 | 421.15 | 420.69 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,591.04 | 0.68 | 2,396.08 | 2,727.90 | 2,743.03 | 2,724.00 | 2,734.00 | 2,661.90 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 785.58 | 800.80 | 811.46 | 801.20 | 805.10 | 798.15 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 1,989.07 | 2,277.90 | 2,314.17 | 2,282.60 | 2,285.00 | 2,226.29 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 2,061.85 | 2,236.10 | 2,244.98 | 2,237.00 | 2,228.00 | 2,220.20 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 769.49 | 890.35 | 896.52 | 883.65 | 892.00 | 885.65 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,694.60 | 0.05 | 11,388.53 | 14,513.00 | 14,825.16 | 14,518.00 | 14,600.00 | 14,038.66 | |