Swing Adv
by @mukeshx8eeee6aModify
NSE
Price 50.00 - 500.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 25.00
Market Cap 5,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (200) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.80 | 0.80 | 0.24% | 2,00,67,935 | 728.00 | 3,17,304 | 312.60 | 294.86 | 328.00 | 287.39 | 323.00 | 38.53 | |
| 167.84 | -1.54 | -0.91% | 40,97,308 | 39.13 | 1,77,146 | 162.24 | 152.84 | 169.38 | 130.73 | 169.00 | 36.73 | |
| 365.15 | 0.10 | 0.03% | 10,49,217 | 28.26 | 1,55,001 | 363.06 | 354.51 | 365.05 | 337.56 | 361.65 | 25.70 | |
| 329.20 | -4.80 | -1.44% | 19,21,818 | 367.58 | 94,277 | 328.27 | 316.71 | 334.00 | 280.70 | 333.90 | 25.56 | |
| 356.70 | -4.30 | -1.19% | 41,82,859 | 18.38 | 88,045 | 354.36 | 341.09 | 361.00 | 290.89 | 360.45 | 41.42 | |
| 378.70 | -2.90 | -0.76% | 14,38,894 | 16.28 | 52,638 | 383.47 | 360.61 | 381.60 | 335.65 | 380.00 | 38.67 | |
| 453.20 | -6.40 | -1.39% | 16,67,932 | 41.67 | 38,522 | 461.88 | 436.03 | 459.60 | 391.17 | 456.50 | 33.08 | |
| 174.34 | -2.47 | -1.40% | 45,80,724 | 9.87 | 30,555 | 171.92 | 167.25 | 176.81 | 161.77 | 176.80 | 25.22 | |
| 184.65 | 0.52 | 0.28% | 4,98,627 | 39.08 | 30,430 | 179.77 | 175.67 | 184.13 | 170.19 | 184.00 | 26.02 | |
| 265.66 | 0.05 | 0.02% | 19,03,108 | 21.67 | 8,510 | 243.33 | 235.76 | 265.61 | 221.95 | 264.00 | 30.02 | |
| 430.40 | -8.10 | -1.85% | 2,48,521 | 45.87 | 7,868 | 421.62 | 404.91 | 438.50 | 324.72 | 436.00 | 29.48 | |
| 393.30 | 1.50 | 0.38% | 3,04,113 | 21.72 | 7,131 | 385.13 | 377.29 | 391.80 | 368.43 | 391.75 | 31.01 | |
| 172.17 | -9.06 | -5.00% | 22,163 | 641.21 | 5,740 | 200.65 | 174.88 | 181.23 | 142.92 | 177.02 | 43.20 | |
| 95.78 | -0.23 | -0.24% | 1,53,13,901 | 37.35 | 5,248 | 78.54 | 66.68 | 96.01 | 52.11 | 96.00 | 49.51 | |
| 338.45 | 2.60 | 0.77% | 2,93,774 | 19.81 | 5,055 | 324.43 | 297.21 | 335.85 | 250.46 | 332.30 | 45.03 | |