Swing Adv
by @mukeshx8eeee6a
0
Modify
NSE
Price 50.00 - 500.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 25.00
Market Cap 5,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (200) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 427.42 | 425.60 | 430.45 | 406.81 | 427.95 | 26.31 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 413.83 | 396.26 | 416.05 | 378.47 | 413.40 | 30.49 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 67.17 | 62.58 | 81.98 | 58.45 | 81.00 | 35.26 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 163.03 | 154.52 | 183.12 | 147.13 | 177.94 | 33.21 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 305.00 | 287.81 | 345.85 | 269.39 | 326.70 | 33.21 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 192.55 | 186.39 | 202.53 | 182.73 | 199.90 | 27.57 | |
| 419.20 | 11.65 | 2.86% | 3,01,25,129 | 135.45 | 14,978 | 369.20 | 316.78 | 419.20 | 266.29 | 411.00 | 50.77 | |
| 465.00 | 0.75 | 0.16% | 86,979 | 87.61 | 14,732 | 466.15 | 457.04 | 465.00 | 456.71 | 459.05 | 27.29 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 381.74 | 352.97 | 417.05 | 312.66 | 402.60 | 46.30 | |
| 249.15 | 1.15 | 0.46% | 24,83,055 | 48.24 | 10,884 | 240.31 | 225.21 | 249.15 | 207.34 | 248.00 | 46.32 | |
| 338.35 | -0.25 | -0.07% | 9,78,492 | 18.71 | 10,537 | 337.56 | 325.82 | 338.35 | 320.47 | 338.00 | 34.90 | |
| 192.69 | 4.01 | 2.13% | 38,03,681 | 62.83 | 10,154 | 186.50 | 169.64 | 192.69 | 150.25 | 188.95 | 52.45 | |
| 67.13 | -0.38 | -0.56% | 12,02,471 | 24.26 | 10,019 | 68.96 | 65.07 | 67.13 | 64.66 | 67.00 | 25.74 | |
| 71.51 | 0.60 | 0.85% | 71,97,429 | 52.53 | 9,998 | 69.16 | 61.97 | 71.51 | 59.24 | 70.91 | 44.76 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 231.80 | 218.29 | 256.40 | 206.79 | 242.60 | 29.59 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 408.69 | 385.89 | 443.25 | 375.78 | 421.15 | 31.45 | |
| 136.88 | -0.15 | -0.11% | 6,93,929 | 31.53 | 7,567 | 134.54 | 129.53 | 136.88 | 128.88 | 136.06 | 33.64 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 369.18 | 328.47 | 406.85 | 286.41 | 384.00 | 32.51 | |
| 212.97 | 4.47 | 2.14% | 32,31,644 | 4.35 | 6,911 | 192.59 | 168.54 | 212.97 | 149.43 | 208.99 | 40.12 | |
| 231.80 | 0.18 | 0.08% | 2,28,507 | 18.55 | 6,840 | 230.06 | 217.81 | 231.80 | 189.90 | 231.00 | 34.84 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 42.96 | 5,990 | 394.45 | 365.32 | 424.00 | 348.05 | 422.00 | 42.54 | |
| 439.40 | 5.00 | 1.15% | 17,81,431 | 103.37 | 5,815 | 389.74 | 338.64 | 439.40 | 246.11 | 429.80 | 41.29 | |
| 447.35 | 7.00 | 1.59% | 4,07,288 | 37.97 | 5,100 | 433.25 | 411.75 | 447.35 | 351.45 | 442.00 | 26.85 | |
| 55.37 | 1.45 | 2.69% | 1,09,04,882 | 20.67 | 5,036 | 49.95 | 45.67 | 55.37 | 38.69 | 53.45 | 44.17 | |