Swing Adv
by @mukeshx8eeee6a
0
Modify
NSE
Price 50.00 - 500.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 25.00
Market Cap 5,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (200) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 164.45 | 135.23 | 161.44 | 27.98 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 431.00 | 343.17 | 427.00 | 27.87 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 183.48 | 179.95 | 178.10 | 169.62 | 177.10 | 27.23 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 344.50 | 288.18 | 341.15 | 27.25 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.66 | 83.47 | 86.21 | 78.82 | 86.20 | 30.68 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 412.55 | 342.38 | 408.00 | 27.58 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 288.10 | 284.59 | 287.20 | 280.91 | 285.65 | 27.98 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 196.37 | 186.35 | 198.39 | 172.21 | 197.00 | 38.38 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 212.90 | 201.75 | 211.35 | 183.89 | 210.59 | 30.77 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 164.34 | 152.06 | 166.89 | 139.73 | 162.97 | 53.87 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 299.00 | 286.56 | 310.85 | 255.58 | 310.00 | 27.47 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 226.93 | 220.22 | 227.32 | 205.02 | 225.90 | 25.14 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 312.57 | 369.05 | 218.11 | 356.80 | 25.79 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 138.19 | 131.58 | 137.97 | 131.26 | 135.00 | 37.53 | |
| 438.10 | -3.40 | -0.77% | 5,73,174 | 23.97 | 15,213 | 438.55 | 422.14 | 438.10 | 407.35 | 438.00 | 52.34 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 322.22 | 298.19 | 329.40 | 232.45 | 325.00 | 38.84 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.67 | 150.05 | 151.92 | 142.05 | 150.57 | 37.77 | |
| 447.80 | 6.55 | 1.48% | 1,69,862 | 44.51 | 13,743 | 436.50 | 407.41 | 447.80 | 282.11 | 439.00 | 25.73 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 337.49 | 336.63 | 339.05 | 327.77 | 336.60 | 28.31 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 361.33 | 337.75 | 355.55 | 252.30 | 355.00 | 33.30 | |
| 443.25 | 3.80 | 0.86% | 4,43,332 | 57.96 | 8,779 | 436.92 | 416.89 | 443.25 | 341.19 | 437.35 | 32.93 | |
| 256.81 | -1.97 | -0.76% | 4,16,095 | 496.73 | 8,549 | 247.75 | 246.25 | 256.81 | 243.18 | 255.25 | 25.88 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 73.89 | 69.69 | 84.23 | 52.86 | 81.72 | 27.94 | |
| 414.25 | -0.90 | -0.22% | 3,95,550 | 22.98 | 7,511 | 401.79 | 389.52 | 414.25 | 373.34 | 411.85 | 48.60 | |
| 226.37 | -0.76 | -0.33% | 12,45,963 | 9.29 | 7,291 | 214.70 | 202.26 | 226.37 | 183.15 | 225.00 | 43.52 | |