Swing Adv
by @mukeshx8eeee6a
0
Modify
NSE
Price 50.00 - 500.00
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 25.00
Market Cap 5,000 Cr
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | EMA (200) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 142.51 | 135.76 | 144.58 | 119.97 | 143.00 | 34.55 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 396.03 | 373.69 | 402.90 | 305.87 | 401.10 | 25.40 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 282.40 | 272.36 | 306.50 | 254.56 | 305.00 | 27.49 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 311.93 | 299.85 | 325.20 | 262.78 | 319.50 | 35.31 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 183.09 | 182.08 | 171.42 | 157.97 | 168.51 | 27.55 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 184.97 | 155.61 | 204.77 | 105.29 | 202.00 | 53.06 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 361.76 | 345.11 | 377.05 | 311.39 | 371.75 | 28.81 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 334.68 | 311.87 | 359.30 | 279.00 | 354.00 | 39.94 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 208.64 | 197.53 | 218.39 | 187.61 | 218.00 | 43.99 | |
| 159.55 | -0.65 | -0.41% | 32,91,038 | 7.46 | 17,569 | 154.35 | 143.04 | 159.55 | 121.01 | 159.50 | 40.48 | |
| 488.50 | 3.35 | 0.69% | 5,14,428 | 40.16 | 16,314 | 449.49 | 433.92 | 488.50 | 426.51 | 485.05 | 31.47 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 150.16 | 141.22 | 169.84 | 132.64 | 161.68 | 25.88 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 253.26 | 238.46 | 271.25 | 214.12 | 266.70 | 49.69 | |
| 204.43 | 2.23 | 1.10% | 32,12,326 | 67.53 | 10,773 | 199.86 | 184.31 | 204.43 | 159.23 | 203.00 | 45.48 | |
| 418.95 | 0.15 | 0.04% | 3,81,107 | 34.31 | 9,171 | 395.60 | 388.89 | 418.95 | 374.24 | 418.10 | 31.33 | |
| 77.05 | -0.03 | -0.04% | 50,34,635 | 85.61 | 8,792 | 74.77 | 70.89 | 77.05 | 64.80 | 76.80 | 29.62 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 357.20 | 322.51 | 433.90 | 289.95 | 395.00 | 44.50 | |
| 133.22 | -0.20 | -0.15% | 2,08,268 | 30.69 | 7,365 | 133.97 | 131.33 | 133.22 | 129.88 | 133.05 | 32.37 | |
| 380.25 | 8.10 | 2.18% | 7,44,973 | 20.96 | 6,624 | 365.61 | 345.74 | 380.25 | 297.34 | 372.15 | 33.47 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 188.04 | 170.12 | 192.73 | 147.99 | 184.29 | 44.71 | |