SWING 1
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000
Commodity Channel Index (14) 200.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | Close Price | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.27 | 4.98 | 14.96% | 18,89,731 | 50.44 | 317 | 88.39 | 82.58 | 294.75 | 33.29 | 27.16 | 33.29 | |
| 531.30 | 67.05 | 14.44% | 1,04,09,937 | 55.93 | 4,076 | 72.81 | 26.09 | 248.66 | 464.25 | 409.32 | 464.25 | |
| 99.65 | 12.20 | 13.95% | 4,96,000 | 17.60 | 142 | 77.80 | 69.32 | 266.28 | 87.45 | 67.90 | 87.45 | |
| 3.06 | 0.35 | 12.92% | 1,41,42,941 | 10.88 | 441 | 74.33 | 37.07 | 312.96 | 2.71 | 2.36 | 2.71 | |
| 13.14 | 0.97 | 7.97% | 9,72,19,701 | 40.60 | 1,968 | 79.96 | 69.73 | 200.01 | 12.17 | 9.69 | 12.17 | |
| 169.34 | 10.74 | 6.77% | 5,30,95,692 | -73.43 | 26,115 | 73.85 | 61.52 | 309.04 | 158.60 | 142.27 | 158.60 | |
| 508.55 | 30.65 | 6.41% | 26,31,215 | 0.53 | 3,314 | 73.81 | 69.89 | 240.84 | 477.90 | 426.10 | 477.90 | |
| 3,196.50 | 174.50 | 5.77% | 26,79,811 | 10.62 | 1,28,329 | 56.21 | 51.88 | 264.45 | 3,022.00 | 2,938.61 | 3,022.00 | |
| 44.90 | 2.35 | 5.52% | 4,63,568 | 20.45 | 444 | 67.33 | 55.62 | 301.77 | 42.55 | 39.93 | 42.55 | |
| 190.96 | 9.09 | 5.00% | 37,059 | -10.97 | 419 | 70.36 | 64.20 | 277.25 | 181.87 | 163.26 | 181.87 | |
| 142.10 | 6.75 | 4.99% | 32,000 | 0.00 | 426 | 68.34 | 63.37 | 271.44 | 135.35 | 121.20 | 135.35 | |
| 16.00 | 0.76 | 4.99% | 78,952 | 7.77 | 52 | 67.53 | 62.91 | 237.85 | 15.24 | 13.76 | 15.24 | |
| 6.55 | 0.31 | 4.97% | 96,695 | -0.29 | 54 | 72.68 | 68.25 | 234.00 | 6.24 | 5.36 | 6.24 | |
| 8.69 | 0.41 | 4.95% | 31,109 | -0.49 | 36 | 74.69 | 69.91 | 253.13 | 8.28 | 7.21 | 8.28 | |
| 3.82 | 0.18 | 4.95% | 2,63,197 | 5.47 | 96 | 75.80 | 72.78 | 225.95 | 3.64 | 3.00 | 3.64 | |
| 11,396.00 | 526.50 | 4.84% | 1,10,410 | 34.60 | 11,529 | 70.53 | 61.64 | 318.59 | 10,869.50 | 10,024.03 | 10,869.50 | |
| 205.20 | 9.41 | 4.81% | 2,41,713 | 51.68 | 797 | 72.80 | 68.26 | 202.88 | 195.79 | 170.08 | 195.79 | |
| 1,024.95 | 46.55 | 4.76% | 8,23,722 | 135.64 | 7,420 | 75.30 | 68.83 | 363.67 | 978.40 | 848.15 | 978.40 | |
| 7.99 | 0.32 | 4.17% | 23,40,414 | -256.00 | 306 | 71.01 | 43.37 | 433.13 | 7.67 | 7.35 | 7.67 | |
| 103.09 | 3.20 | 3.20% | 86,64,219 | 17.19 | 10,010 | 68.06 | 58.56 | 263.18 | 99.89 | 91.14 | 99.89 | |
| 157.38 | 4.84 | 3.17% | 11,86,629 | 21.73 | 616 | 82.28 | 77.16 | 228.39 | 152.54 | 121.79 | 152.54 | |
| 2,379.00 | 67.10 | 2.90% | 44,93,294 | 26.23 | 62,756 | 90.21 | 81.99 | 305.41 | 2,311.90 | 1,863.07 | 2,311.90 | |
| 697.85 | 18.05 | 2.66% | 30,80,646 | 12.84 | 29,681 | 77.86 | 68.27 | 272.48 | 679.80 | 617.22 | 679.80 | |
| 3.58 | 0.08 | 2.29% | 34,34,205 | 50.00 | 99 | 59.51 | 36.41 | 241.74 | 3.50 | 3.33 | 3.50 | |
| 653.90 | 14.60 | 2.28% | 9,96,893 | 26.62 | 21,328 | 71.44 | 68.54 | 220.02 | 639.30 | 588.52 | 639.30 | |