SWING 1
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000
Commodity Channel Index (14) 200.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | Close Price | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 75.90 | 63.33 | 346.87 | 297.15 | 229.62 | 247.63 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 76.16 | 67.57 | 349.18 | 28.82 | 20.24 | 24.02 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 67.68 | 43.33 | 272.58 | 228.15 | 200.54 | 191.00 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 80.10 | 64.96 | 385.52 | 514.60 | 424.21 | 437.75 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 79.77 | 71.03 | 227.88 | 80.42 | 65.61 | 71.64 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 74.18 | 64.38 | 278.60 | 112.24 | 95.64 | 100.91 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 74.52 | 64.46 | 301.82 | 1,621.10 | 1,406.70 | 1,473.70 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 72.52 | 66.37 | 262.48 | 76.79 | 62.79 | 69.81 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 60.12 | 48.98 | 259.24 | 205.09 | 190.82 | 187.64 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 63.96 | 51.25 | 217.35 | 1,961.70 | 1,797.48 | 1,795.00 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 67.14 | 53.43 | 283.27 | 513.25 | 467.76 | 469.70 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 76.83 | 65.89 | 267.10 | 1,085.80 | 961.43 | 999.10 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 66.63 | 57.65 | 214.98 | 86.02 | 77.04 | 79.23 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 70.94 | 64.11 | 297.95 | 391.60 | 333.44 | 361.65 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 70.92 | 60.80 | 251.69 | 92.61 | 83.47 | 85.71 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 63.85 | 51.65 | 234.33 | 2,324.90 | 2,161.30 | 2,172.30 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 74.48 | 67.41 | 211.38 | 2,155.90 | 1,934.16 | 2,023.80 | |
| 63.56 | 3.89 | 6.52% | 1,26,459 | 10.32 | 188 | 83.23 | 77.49 | 279.82 | 63.56 | 55.25 | 59.67 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 65.67 | 57.65 | 276.23 | 44.58 | 42.24 | 42.22 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 65.60 | 54.68 | 296.23 | 302.85 | 283.28 | 287.70 | |
| 79.85 | 3.85 | 5.07% | 1,44,000 | 7.21 | 91 | 56.79 | 51.04 | 202.34 | 79.85 | 75.44 | 76.00 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 62.67 | 56.41 | 246.64 | 1,042.80 | 967.70 | 993.15 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 71.55 | 67.58 | 231.32 | 762.50 | 662.82 | 726.20 | |
| 140.30 | 6.65 | 4.98% | 44,400 | 15.36 | 156 | 74.93 | 71.62 | 211.39 | 140.30 | 118.22 | 133.65 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 86.50 | 308 | 70.75 | 65.10 | 212.43 | 1.80 | 1.61 | 1.72 | |