SWING 1
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000
Commodity Channel Index (14) 200.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | Close Price | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.34 | 1.72 | 19.95% | 45,15,060 | 41.24 | 148 | 81.71 | 61.62 | 390.51 | 8.62 | 7.05 | 8.62 | |
| 75.79 | 6.19 | 8.89% | 2,65,17,715 | 23.10 | 1,354 | 54.80 | 40.64 | 222.63 | 69.60 | 66.21 | 69.60 | |
| 41.41 | 3.30 | 8.66% | 30,77,838 | 88.63 | 506 | 68.99 | 63.06 | 209.19 | 38.11 | 34.01 | 38.11 | |
| 374.65 | 29.85 | 8.66% | 17,29,536 | 14.07 | 1,608 | 71.08 | 57.39 | 260.19 | 344.80 | 312.23 | 344.80 | |
| 1,006.25 | 59.55 | 6.29% | 18,00,254 | 64.49 | 13,344 | 68.32 | 67.99 | 216.99 | 946.70 | 870.55 | 946.70 | |
| 400.30 | 20.35 | 5.36% | 9,18,730 | 12.18 | 2,638 | 76.09 | 66.84 | 229.44 | 379.95 | 350.15 | 379.95 | |
| 56.60 | 2.70 | 5.01% | 1,68,691 | 56.28 | 180 | 64.96 | 48.53 | 238.42 | 53.90 | 49.36 | 53.90 | |
| 24.80 | 1.18 | 5.00% | 1,97,258 | 23.37 | 94 | 63.59 | 55.94 | 246.39 | 23.62 | 21.86 | 23.62 | |
| 299.95 | 14.25 | 4.99% | 30,500 | 250.61 | 749 | 64.58 | 54.00 | 272.23 | 285.70 | 269.96 | 285.70 | |
| 36.71 | 1.73 | 4.95% | 1,32,270 | 28.44 | 70 | 66.25 | 58.14 | 281.99 | 34.98 | 30.19 | 34.98 | |
| 558.25 | 23.15 | 4.33% | 5,93,912 | 6.99 | 8,840 | 66.38 | 62.83 | 235.38 | 535.10 | 514.51 | 535.10 | |
| 172.88 | 6.08 | 3.65% | 2,96,46,408 | 16.61 | 1,692 | 78.69 | 67.41 | 249.34 | 166.80 | 145.92 | 166.80 | |
| 1,538.50 | 49.00 | 3.29% | 2,32,703 | 34.51 | 29,165 | 64.03 | 56.20 | 251.59 | 1,489.50 | 1,408.69 | 1,489.50 | |
| 191.50 | 5.75 | 3.10% | 1,80,500 | 18.39 | 330 | 72.47 | 67.83 | 224.19 | 185.75 | 163.25 | 185.75 | |
| 1,817.00 | 46.40 | 2.62% | 4,80,567 | 74.19 | 41,187 | 78.32 | 74.46 | 208.82 | 1,770.60 | 1,613.21 | 1,770.60 | |
| 344.25 | 8.55 | 2.55% | 4,78,094 | 37.26 | 3,224 | 65.29 | 60.79 | 280.05 | 335.70 | 314.81 | 335.70 | |
| 165.57 | 3.21 | 1.98% | 2,48,63,153 | 6.71 | 1,26,390 | 69.84 | 61.38 | 296.10 | 162.36 | 153.45 | 162.36 | |
| 1,021.60 | 16.05 | 1.60% | 80,51,254 | 11.07 | 9,43,000 | 70.79 | 68.38 | 224.50 | 1,005.55 | 976.38 | 1,005.55 | |
| 481.50 | 7.25 | 1.53% | 2,10,249 | 62.28 | 9,943 | 62.10 | 51.87 | 210.74 | 474.25 | 453.69 | 474.25 | |
| 2,418.00 | 33.90 | 1.42% | 10,80,022 | 51.26 | 5,68,131 | 61.95 | 55.22 | 234.94 | 2,384.10 | 2,322.75 | 2,384.10 | |
| 968.10 | 12.85 | 1.35% | 4,53,482 | 70.40 | 20,363 | 66.44 | 58.86 | 277.56 | 955.25 | 903.51 | 955.25 | |
| 192.18 | 2.53 | 1.33% | 7,02,377 | 22.32 | 4,251 | 58.41 | 53.77 | 208.56 | 189.65 | 182.45 | 189.65 | |
| 211.53 | 2.77 | 1.33% | 69,596 | 18.81 | 957 | 67.06 | 65.35 | 223.55 | 208.76 | 200.91 | 208.76 | |
| 943.75 | 12.05 | 1.29% | 84,95,344 | 11.78 | 2,12,082 | 79.65 | 78.69 | 202.79 | 931.70 | 868.30 | 931.70 | |
| 3,639.30 | 44.90 | 1.25% | 1,42,763 | 53.76 | 46,229 | 64.24 | 60.50 | 226.39 | 3,594.40 | 3,402.36 | 3,594.40 | |