SWING 1
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000
Commodity Channel Index (14) 200.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | Close Price | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 80.69 | 66.62 | 377.27 | 673.80 | 539.69 | 561.50 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 75.79 | 51.85 | 288.85 | 102.58 | 86.72 | 85.49 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 77.52 | 59.79 | 366.14 | 18.86 | 15.38 | 15.84 | |
| 178.35 | 27.15 | 17.96% | 44,000 | 8.84 | 94 | 63.97 | 52.38 | 230.19 | 178.35 | 143.88 | 151.20 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 72.40 | 51.72 | 316.70 | 615.65 | 534.00 | 528.00 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 64.27 | 51.55 | 253.12 | 73.85 | 65.49 | 65.25 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 63.39 | 50.82 | 216.83 | 27.60 | 25.22 | 24.93 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 80.73 | 72.62 | 205.30 | 2,081.00 | 1,738.59 | 1,887.80 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 59.81 | 42.41 | 242.16 | 50.11 | 46.88 | 45.49 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 10.91 | 447 | 72.09 | 63.77 | 277.10 | 52.17 | 44.41 | 47.57 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 79.93 | 70.03 | 267.82 | 1,357.20 | 1,177.84 | 1,244.20 | |
| 150.03 | 12.33 | 8.95% | 12,34,836 | 11.16 | 1,083 | 71.09 | 60.11 | 231.30 | 150.03 | 133.38 | 137.70 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 71.68 | 64.57 | 292.70 | 268.00 | 234.19 | 247.55 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 75.14 | 68.76 | 205.41 | 457.20 | 389.83 | 423.00 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 69.72 | 54.31 | 305.63 | 733.95 | 680.59 | 679.65 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 66.04 | 51.94 | 316.47 | 90.81 | 84.13 | 84.12 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 79.85 | 73.90 | 259.79 | 76.20 | 63.84 | 70.65 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 59.50 | 47.56 | 200.20 | 128.62 | 121.79 | 119.51 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 74.47 | 63.92 | 206.44 | 1,038.15 | 935.29 | 967.55 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 69.71 | 57.86 | 229.25 | 1,770.50 | 1,644.36 | 1,660.50 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 76.75 | 68.50 | 257.98 | 556.10 | 500.23 | 521.55 | |
| 260.30 | 14.80 | 6.03% | 69,600 | 27.68 | 603 | 59.15 | 50.58 | 280.56 | 260.30 | 244.96 | 245.50 | |
| 158.65 | 8.85 | 5.91% | 36,394 | 0.00 | 53 | 69.26 | 66.01 | 215.86 | 158.65 | 128.56 | 149.80 | |
| 32.22 | 1.79 | 5.88% | 1,11,460 | 27.86 | 432 | 60.51 | 52.62 | 256.31 | 32.22 | 29.96 | 30.43 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 66.16 | 60.06 | 240.25 | 127.43 | 115.91 | 120.36 | |