SWING 1
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000
Commodity Channel Index (14) 200.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | Close Price | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.32 | 5.03 | 15.11% | 15,92,646 | 50.44 | 318 | 88.39 | 82.58 | 294.75 | 33.29 | 27.16 | 33.29 | |
| 530.65 | 66.40 | 14.30% | 1,00,78,872 | 55.93 | 4,071 | 72.81 | 26.09 | 248.66 | 464.25 | 409.32 | 464.25 | |
| 97.85 | 10.40 | 11.89% | 4,54,000 | 17.60 | 140 | 77.80 | 69.32 | 266.28 | 87.45 | 67.90 | 87.45 | |
| 3.03 | 0.32 | 11.81% | 1,35,30,372 | 10.88 | 437 | 74.33 | 37.07 | 312.96 | 2.71 | 2.36 | 2.71 | |
| 13.24 | 1.07 | 8.79% | 9,07,82,842 | 40.60 | 1,983 | 79.96 | 69.73 | 200.01 | 12.17 | 9.69 | 12.17 | |
| 514.95 | 37.05 | 7.75% | 24,43,580 | 0.53 | 3,356 | 73.81 | 69.89 | 240.84 | 477.90 | 426.10 | 477.90 | |
| 170.11 | 11.51 | 7.26% | 4,81,13,677 | -73.43 | 26,234 | 73.85 | 61.52 | 309.04 | 158.60 | 142.27 | 158.60 | |
| 3,202.00 | 180.00 | 5.96% | 23,79,621 | 10.62 | 1,28,550 | 56.21 | 51.88 | 264.45 | 3,022.00 | 2,938.61 | 3,022.00 | |
| 44.99 | 2.44 | 5.73% | 4,56,647 | 20.45 | 445 | 67.33 | 55.62 | 301.77 | 42.55 | 39.93 | 42.55 | |
| 190.96 | 9.09 | 5.00% | 36,359 | -10.97 | 419 | 70.36 | 64.20 | 277.25 | 181.87 | 163.26 | 181.87 | |
| 142.10 | 6.75 | 4.99% | 32,000 | 0.00 | 426 | 68.34 | 63.37 | 271.44 | 135.35 | 121.20 | 135.35 | |
| 16.00 | 0.76 | 4.99% | 78,952 | 7.77 | 52 | 67.53 | 62.91 | 237.85 | 15.24 | 13.76 | 15.24 | |
| 6.55 | 0.31 | 4.97% | 58,972 | -0.29 | 54 | 72.68 | 68.25 | 234.00 | 6.24 | 5.36 | 6.24 | |
| 11,408.00 | 538.50 | 4.95% | 99,892 | 34.60 | 11,542 | 70.53 | 61.64 | 318.59 | 10,869.50 | 10,024.03 | 10,869.50 | |
| 8.69 | 0.41 | 4.95% | 31,109 | -0.49 | 36 | 74.69 | 69.91 | 253.13 | 8.28 | 7.21 | 8.28 | |
| 3.82 | 0.18 | 4.95% | 2,48,788 | 5.47 | 96 | 75.80 | 72.78 | 225.95 | 3.64 | 3.00 | 3.64 | |
| 8.01 | 0.34 | 4.43% | 21,77,095 | -256.00 | 307 | 71.01 | 43.37 | 433.13 | 7.67 | 7.35 | 7.67 | |
| 203.00 | 7.21 | 3.68% | 2,27,922 | 51.68 | 788 | 72.80 | 68.26 | 202.88 | 195.79 | 170.08 | 195.79 | |
| 703.65 | 23.85 | 3.51% | 28,08,653 | 12.84 | 29,928 | 77.86 | 68.27 | 272.48 | 679.80 | 617.22 | 679.80 | |
| 103.37 | 3.48 | 3.48% | 83,44,048 | 17.19 | 10,037 | 68.06 | 58.56 | 263.18 | 99.89 | 91.14 | 99.89 | |
| 2,383.50 | 71.60 | 3.10% | 42,30,247 | 26.23 | 62,875 | 90.21 | 81.99 | 305.41 | 2,311.90 | 1,863.07 | 2,311.90 | |
| 3.60 | 0.10 | 2.86% | 32,35,540 | 50.00 | 100 | 59.51 | 36.41 | 241.74 | 3.50 | 3.33 | 3.50 | |
| 1,001.60 | 23.20 | 2.37% | 5,11,877 | 135.64 | 7,251 | 75.30 | 68.83 | 363.67 | 978.40 | 848.15 | 978.40 | |
| 155.96 | 3.42 | 2.24% | 11,20,680 | 21.73 | 610 | 82.28 | 77.16 | 228.39 | 152.54 | 121.79 | 152.54 | |
| 121.69 | 2.13 | 1.78% | 10,17,993 | 46.50 | 2,094 | 65.24 | 55.86 | 224.25 | 119.56 | 108.76 | 119.56 | |