SWING 1
by @radhabaixbd078dd
0
Modify
NSE
Price Previous Close Price
RSI (14) 50.00
RSI (14) Previous RSI (14)
Volume 20,000
Commodity Channel Index (14) 200.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | Close Price | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 60.64 | 44.05 | 208.25 | 5.94 | 5.17 | 4.95 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 77.92 | 70.05 | 311.81 | 52.39 | 36.85 | 44.03 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 59.21 | 45.12 | 229.71 | 166.00 | 145.45 | 141.35 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 69.33 | 56.22 | 286.09 | 21.42 | 18.48 | 19.15 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 64.82 | 50.86 | 323.16 | 163.20 | 147.18 | 148.00 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 59.75 | 48.39 | 211.58 | 179.85 | 164.53 | 163.15 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 61.17 | 45.21 | 277.08 | 0.44 | 0.40 | 0.40 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 60.34 | 52.46 | 298.88 | 28.34 | 24.98 | 25.89 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 69.02 | 61.44 | 250.08 | 1,387.20 | 1,169.56 | 1,270.10 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 79.64 | 75.50 | 285.28 | 1,110.15 | 839.53 | 1,022.20 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 70.88 | 66.12 | 205.93 | 528.45 | 416.02 | 487.15 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 64.33 | 54.08 | 279.07 | 539.20 | 490.09 | 498.30 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 62.43 | 56.90 | 220.21 | 195.10 | 169.49 | 181.85 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 60.49 | 54.71 | 223.14 | 286.67 | 254.40 | 267.40 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 64.97 | 57.89 | 244.40 | 157.96 | 139.49 | 147.43 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 57.28 | 48.15 | 232.69 | 139.05 | 130.35 | 130.00 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 57.11 | 48.54 | 215.85 | 437.80 | 410.91 | 411.35 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 65.26 | 54.50 | 261.39 | 854.00 | 789.36 | 802.50 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 65.76 | 60.04 | 209.24 | 128.47 | 115.34 | 121.25 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 53.43 | 43.79 | 200.22 | 1,199.00 | 1,144.37 | 1,136.30 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 73.55 | 68.08 | 261.33 | 531.75 | 466.97 | 504.80 | |
| 27.05 | 1.05 | 4.04% | 3,75,000 | 18.57 | 597 | 63.39 | 57.86 | 236.33 | 27.05 | 24.82 | 26.00 | |
| 14.83 | 0.53 | 3.71% | 12,09,437 | 5.41 | 308 | 64.19 | 58.01 | 207.99 | 14.83 | 13.79 | 14.30 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 80.13 | 78.48 | 210.23 | 123.30 | 96.84 | 119.50 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 66.20 | 63.66 | 203.41 | 1,628.80 | 1,452.11 | 1,583.70 | |