Suresh Singh Stock
by @sureshf92681ff
0
Modify
Price %Change 2.00 - 99.50
RSI (14) 60.00 - 70.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume 50,000 - 26,60,89,513
Price 50.00 - 1,37,351.00
Price | Day Price Change | Price %Change | Market Cap | Open Price | RSI (14) | Previous RSI (14) | EMA (20) | Commodity Channel Index (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 539.20 | 40.90 | 8.21% | 3,334 | 494.00 | 64.33 | 54.08 | 490.09 | 279.07 | 4,28,423 | |
| 854.00 | 51.50 | 6.42% | 16,266 | 799.25 | 65.26 | 54.50 | 789.36 | 261.39 | 7,54,560 | |
| 157.96 | 10.53 | 7.14% | 3,664 | 143.43 | 64.97 | 57.89 | 139.49 | 244.40 | 10,89,578 | |
| 108.07 | 2.26 | 2.14% | 420 | 105.35 | 65.80 | 62.48 | 100.28 | 240.54 | 2,49,301 | |
| 286.67 | 19.27 | 7.21% | 2,482 | 266.19 | 60.49 | 54.71 | 254.40 | 223.14 | 6,77,751 | |
| 195.10 | 13.25 | 7.29% | 426 | 177.00 | 62.43 | 56.90 | 169.49 | 220.21 | 1,36,500 | |
| 128.47 | 7.22 | 5.95% | 1,707 | 120.00 | 65.76 | 60.04 | 115.34 | 209.24 | 8,44,897 | |
| 1,628.80 | 45.10 | 2.85% | 6,925 | 1,569.00 | 66.20 | 63.66 | 1,452.11 | 203.41 | 1,51,025 | |
| 69.34 | 11.37 | 19.61% | 149 | 58.00 | 66.36 | 55.57 | 54.75 | 192.25 | 9,66,395 | |
| 227.41 | 13.10 | 6.11% | 820 | 213.47 | 66.41 | 60.33 | 203.52 | 184.11 | 76,616 | |
| 1,495.70 | 53.00 | 3.67% | 3,803 | 1,448.00 | 66.86 | 62.22 | 1,377.84 | 183.37 | 93,289 | |
| 101.05 | 4.81 | 5.00% | 1,232 | 96.25 | 69.05 | 63.39 | 90.94 | 182.77 | 8,29,082 | |
| 3,208.20 | 93.60 | 3.01% | 26,635 | 3,089.10 | 65.58 | 58.02 | 3,061.34 | 179.30 | 2,74,350 | |
| 5,227.70 | 178.60 | 3.54% | 82,467 | 4,970.10 | 60.85 | 54.51 | 4,909.35 | 169.36 | 9,64,640 | |
| 33,945.00 | 1,325.00 | 4.06% | 37,862 | 32,580.00 | 62.02 | 54.39 | 32,075.46 | 166.86 | 77,315 | |
| 58.20 | 3.86 | 7.10% | 868 | 54.34 | 62.82 | 56.39 | 51.38 | 160.45 | 2,95,334 | |
| 860.85 | 22.05 | 2.63% | 2,199 | 819.00 | 63.51 | 60.99 | 775.69 | 159.69 | 84,800 | |
| 1,388.30 | 40.70 | 3.02% | 75,685 | 1,328.00 | 65.23 | 62.29 | 1,251.97 | 155.66 | 10,07,135 | |
| 66.00 | 1.51 | 2.34% | 150 | 58.05 | 62.99 | 61.25 | 57.92 | 152.82 | 1,01,169 | |
| 234.18 | 4.78 | 2.08% | 2,477 | 229.65 | 61.15 | 59.28 | 214.99 | 149.11 | 23,54,135 | |
| 595.10 | 23.10 | 4.04% | 3,005 | 565.00 | 62.69 | 58.91 | 530.83 | 148.28 | 56,700 | |
| 281.13 | 11.56 | 4.29% | 1,052 | 268.99 | 60.61 | 55.66 | 260.19 | 146.35 | 94,944 | |
| 274.65 | 7.85 | 2.94% | 16,643 | 266.45 | 64.62 | 61.74 | 250.16 | 145.12 | 32,70,668 | |
| 334.10 | 7.90 | 2.42% | 6,141 | 324.00 | 61.72 | 58.14 | 315.46 | 144.37 | 26,76,083 | |
| 1,027.55 | 25.65 | 2.56% | 18,404 | 984.00 | 63.53 | 59.74 | 968.25 | 142.82 | 10,54,328 | |