Suresh Singh Stock
by @sureshf92681ff
0
Modify
Price %Change 2.00 - 99.50
RSI (14) 60.00 - 70.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume 50,000 - 26,60,89,513
Price 50.00 - 1,37,351.00
Price | Day Price Change | Price %Change | Market Cap | Open Price | RSI (14) | Previous RSI (14) | EMA (20) | Commodity Channel Index (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,202.70 | 76.70 | 6.81% | 5,189 | 1,131.60 | 65.31 | 54.26 | 1,114.97 | 323.74 | 3,60,212 | |
| 447.30 | 41.95 | 10.35% | 1,789 | 410.05 | 69.36 | 61.48 | 372.37 | 318.33 | 2,38,56,672 | |
| 2,697.00 | 342.60 | 14.55% | 18,904 | 2,354.40 | 69.01 | 47.39 | 2,388.01 | 304.78 | 9,03,553 | |
| 3,209.00 | 187.00 | 6.19% | 1,28,831 | 3,056.00 | 67.53 | 56.21 | 2,964.37 | 294.34 | 32,68,593 | |
| 723.00 | 38.75 | 5.66% | 5,310 | 682.30 | 65.39 | 55.86 | 677.36 | 281.10 | 9,90,090 | |
| 176.62 | 12.79 | 7.81% | 2,277 | 164.00 | 67.89 | 56.53 | 159.86 | 276.16 | 14,58,256 | |
| 345.50 | 16.95 | 5.16% | 1,726 | 331.00 | 65.99 | 58.90 | 319.14 | 266.63 | 1,30,366 | |
| 856.55 | 17.70 | 2.11% | 6,814 | 845.00 | 69.20 | 65.73 | 802.29 | 261.64 | 2,45,881 | |
| 4,746.80 | 146.70 | 3.19% | 20,910 | 4,615.00 | 69.85 | 64.32 | 4,451.86 | 255.79 | 1,77,514 | |
| 130.45 | 3.20 | 2.51% | 249 | 129.00 | 62.64 | 57.63 | 124.10 | 245.57 | 79,876 | |
| 133.01 | 4.03 | 3.12% | 1,988 | 130.90 | 67.20 | 64.64 | 116.95 | 241.38 | 19,28,365 | |
| 223.33 | 10.63 | 5.00% | 975 | 215.15 | 63.48 | 55.29 | 208.97 | 239.13 | 74,373 | |
| 212.89 | 35.48 | 20.00% | 975 | 180.85 | 67.52 | 44.83 | 185.50 | 228.99 | 25,20,932 | |
| 254.83 | 9.92 | 4.05% | 14,323 | 245.00 | 63.89 | 57.21 | 239.56 | 214.95 | 56,07,115 | |
| 157.50 | 10.50 | 7.14% | 383 | 150.00 | 67.24 | 57.51 | 143.60 | 210.09 | 80,800 | |
| 221.10 | 5.43 | 2.52% | 1,480 | 215.67 | 67.23 | 62.62 | 209.61 | 209.05 | 4,35,442 | |
| 552.10 | 31.95 | 6.14% | 2,264 | 520.20 | 68.87 | 56.57 | 514.08 | 206.39 | 4,87,680 | |
| 285.60 | 6.30 | 2.26% | 851 | 275.65 | 66.55 | 63.11 | 266.23 | 199.10 | 3,43,929 | |
| 1,561.40 | 48.60 | 3.21% | 3,815 | 1,512.80 | 63.94 | 59.16 | 1,452.44 | 198.69 | 1,37,603 | |
| 64.30 | 2.90 | 4.72% | 86 | 62.65 | 66.40 | 56.62 | 61.11 | 195.42 | 62,000 | |
| 202.46 | 10.85 | 5.66% | 2,995 | 192.61 | 64.05 | 54.95 | 188.15 | 191.28 | 14,80,004 | |
| 240.62 | 15.12 | 6.71% | 3,022 | 227.61 | 65.10 | 55.84 | 219.78 | 184.72 | 32,43,743 | |
| 154.80 | 5.21 | 3.48% | 338 | 149.97 | 63.73 | 59.06 | 144.81 | 184.69 | 1,34,991 | |
| 1,533.30 | 50.90 | 3.43% | 3,500 | 1,490.00 | 65.42 | 61.55 | 1,421.88 | 178.58 | 80,717 | |
| 213.26 | 9.07 | 4.44% | 753 | 204.19 | 68.27 | 60.65 | 197.78 | 175.73 | 3,13,566 | |