Suresh Singh Stock
by @sureshf92681ff
0
Modify
Price %Change 2.00 - 99.50
RSI (14) 60.00 - 70.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume 50,000 - 26,60,89,513
Price 50.00 - 1,37,351.00
Price | Day Price Change | Change % | Market Cap | Open Price | RSI (14) | Previous RSI (14) | EMA (20) | Commodity Channel Index (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,832.80 | 198.90 | 12.17% | 3,135 | 1,633.30 | 65.44 | 47.08 | 1,674.22 | 285.15 | 3,20,380 | |
| 277.80 | 11.90 | 4.48% | 3,811 | 266.00 | 68.66 | 63.05 | 255.12 | 246.85 | 76,06,983 | |
| 1,671.60 | 142.80 | 9.34% | 7,713 | 1,568.00 | 62.86 | 48.04 | 1,556.00 | 244.31 | 19,17,483 | |
| 128.00 | 6.50 | 5.35% | 138 | 118.05 | 66.15 | 61.50 | 113.41 | 241.78 | 2,14,800 | |
| 470.05 | 31.00 | 7.06% | 1,177 | 443.40 | 67.00 | 46.09 | 444.76 | 230.09 | 1,46,798 | |
| 517.90 | 28.70 | 5.87% | 1,437 | 489.20 | 64.58 | 56.01 | 483.97 | 229.50 | 13,03,185 | |
| 1,011.70 | 20.00 | 2.02% | 1,01,801 | 999.05 | 69.47 | 66.36 | 939.79 | 224.02 | 19,96,110 | |
| 130.00 | 6.55 | 5.31% | 188 | 118.00 | 66.86 | 61.58 | 115.38 | 216.99 | 1,44,000 | |
| 347.00 | 6.85 | 2.01% | 501 | 340.15 | 67.07 | 63.30 | 330.08 | 202.11 | 1,22,800 | |
| 1,800.40 | 64.70 | 3.73% | 5,410 | 1,742.70 | 68.65 | 63.87 | 1,643.49 | 193.43 | 2,02,817 | |
| 604.95 | 61.60 | 11.34% | 6,606 | 652.00 | 65.26 | 51.24 | 548.29 | 185.42 | 50,74,176 | |
| 124.00 | 5.30 | 4.47% | 124 | 118.70 | 62.10 | 57.96 | 112.39 | 180.12 | 70,800 | |
| 606.95 | 28.40 | 4.91% | 19,294 | 580.40 | 67.60 | 61.30 | 560.56 | 170.95 | 29,88,155 | |
| 419.15 | 27.00 | 6.89% | 5,239 | 393.15 | 67.40 | 61.04 | 373.17 | 167.59 | 36,03,953 | |
| 86.55 | 7.85 | 9.97% | 196 | 86.55 | 63.37 | 55.05 | 76.88 | 154.02 | 1,40,000 | |
| 1,242.50 | 30.60 | 2.52% | 33,397 | 1,234.00 | 67.36 | 63.48 | 1,165.11 | 143.82 | 7,80,605 | |
| 637.20 | 20.20 | 3.27% | 9,514 | 615.05 | 67.99 | 62.51 | 597.36 | 139.75 | 5,71,511 | |
| 62.64 | 2.93 | 4.91% | 654 | 60.48 | 68.48 | 64.50 | 55.63 | 139.02 | 9,03,965 | |
| 93.02 | 6.61 | 7.65% | 1,144 | 86.80 | 66.42 | 59.27 | 82.81 | 137.11 | 9,36,909 | |
| 431.40 | 13.10 | 3.13% | 7,028 | 424.40 | 65.74 | 61.31 | 404.57 | 120.59 | 24,09,843 | |
| 696.70 | 96.90 | 16.16% | 1,550 | 599.80 | 66.87 | 53.33 | 599.34 | 120.30 | 11,65,334 | |