Suresh Singh Stock
by @sureshf92681ff
0
Modify
Price %Change 2.00 - 99.50
RSI (14) 60.00 - 70.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume 50,000 - 26,60,89,513
Price 50.00 - 1,37,351.00
Price | Day Price Change | Price %Change | Market Cap | Open Price | RSI (14) | Previous RSI (14) | EMA (20) | Commodity Channel Index (14) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.51 | 21.23 | 10.14% | 1,597 | 206.37 | 65.51 | 51.93 | 209.42 | 285.28 | 28,66,643 | 17.87 | |
| 556.55 | 39.35 | 7.61% | 11,296 | 514.00 | 69.73 | 59.78 | 504.22 | 245.59 | 1,18,13,276 | 43.07 | |
| 5,987.00 | 267.50 | 4.68% | 1,26,870 | 5,725.00 | 67.20 | 58.67 | 5,656.26 | 228.18 | 40,34,978 | 68.66 | |
| 78.52 | 7.13 | 9.99% | 223 | 72.48 | 65.86 | 56.50 | 68.90 | 226.74 | 5,95,016 | 59.24 | |
| 707.10 | 14.80 | 2.14% | 35,776 | 690.00 | 66.01 | 62.98 | 651.71 | 211.63 | 1,50,06,583 | 86.18 | |
| 115.08 | 2.72 | 2.42% | 8,226 | 111.00 | 64.25 | 60.87 | 106.72 | 210.13 | 25,01,369 | 11.27 | |
| 3,636.50 | 108.60 | 3.08% | 20,602 | 3,527.00 | 68.23 | 64.99 | 3,251.93 | 207.86 | 71,64,730 | 113.03 | |
| 159.45 | 7.20 | 4.73% | 394 | 155.00 | 65.18 | 60.00 | 143.93 | 191.18 | 55,200 | 19.52 | |
| 88.50 | 7.78 | 9.64% | 637 | 79.60 | 69.64 | 57.99 | 78.63 | 184.63 | 6,09,170 | 13.00 | |
| 273.85 | 9.90 | 3.75% | 3,346 | 270.00 | 60.02 | 55.21 | 255.43 | 184.57 | 29,72,517 | 38.41 | |
| 145.05 | 13.15 | 9.97% | 191 | 138.00 | 64.82 | 57.96 | 121.22 | 180.48 | 1,62,800 | 21.77 | |
| 489.70 | 16.50 | 3.49% | 24,705 | 473.30 | 65.76 | 57.76 | 464.67 | 176.81 | 28,35,143 | 33.95 | |
| 190.56 | 17.32 | 10.00% | 2,609 | 170.00 | 64.40 | 56.10 | 165.32 | 175.90 | 1,09,834 | -5,745.00 | |
| 1,400.50 | 51.20 | 3.79% | 802 | 1,349.30 | 64.22 | 57.39 | 1,330.49 | 174.49 | 51,118 | 12.27 | |
| 164.35 | 5.28 | 3.32% | 1,082 | 161.46 | 62.04 | 57.80 | 153.17 | 174.37 | 28,87,460 | 18.58 | |
| 3,151.80 | 144.80 | 4.82% | 37,556 | 3,000.00 | 62.89 | 54.84 | 2,964.89 | 167.06 | 3,18,068 | 52.48 | |
| 147.11 | 5.48 | 3.87% | 6,748 | 141.50 | 67.34 | 60.81 | 137.68 | 166.24 | 20,84,741 | 32.35 | |
| 129.59 | 3.49 | 2.77% | 1,48,937 | 125.60 | 61.35 | 55.51 | 124.22 | 165.79 | 3,02,57,099 | 8.12 | |
| 2,984.60 | 70.60 | 2.42% | 16,709 | 2,900.00 | 65.86 | 63.01 | 2,746.55 | 162.25 | 29,54,923 | 65.94 | |
| 2,542.80 | 248.00 | 10.81% | 3,747 | 2,363.00 | 61.67 | 46.54 | 2,364.99 | 160.55 | 17,36,851 | -107.37 | |
| 313.86 | 9.64 | 3.17% | 9,421 | 300.25 | 66.89 | 64.15 | 275.90 | 158.11 | 2,03,31,197 | 33.18 | |
| 519.20 | 57.40 | 12.43% | 1,155 | 480.00 | 67.59 | 57.36 | 449.99 | 152.61 | 5,99,782 | 40.72 | |
| 98.00 | 2.50 | 2.62% | 172 | 95.80 | 62.10 | 58.64 | 91.33 | 148.40 | 1,40,000 | 14.97 | |
| 64.75 | 3.05 | 4.94% | 126 | 64.70 | 67.98 | 64.53 | 56.14 | 147.44 | 1,64,000 | 25.08 | |
| 946.70 | 19.35 | 2.09% | 1,27,517 | 927.35 | 64.77 | 61.38 | 894.90 | 145.27 | 18,21,350 | 10.83 | |