Suresh Singh Stock
by @sureshf92681ff
0
Modify
Price %Change 2.00 - 99.50
RSI (14) 60.00 - 70.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume 50,000 - 26,60,89,513
Price 50.00 - 1,37,351.00
Price | Day Price Change | Price %Change | Market Cap | Open Price | RSI (14) | Previous RSI (14) | EMA (20) | Commodity Channel Index (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.55 | 24.60 | 4.82% | 3,294 | 508.10 | 66.92 | 57.44 | 503.46 | 371.84 | 3,68,224 | |
| 3,947.10 | 217.40 | 5.83% | 17,085 | 3,738.00 | 64.06 | 54.42 | 3,700.79 | 306.80 | 7,75,498 | |
| 349.70 | 12.05 | 3.57% | 4,035 | 337.65 | 66.04 | 57.58 | 332.15 | 305.96 | 14,32,494 | |
| 162.95 | 11.25 | 7.42% | 96 | 155.00 | 62.23 | 50.69 | 152.28 | 300.34 | 52,357 | |
| 93.06 | 4.91 | 5.57% | 174 | 88.85 | 64.37 | 42.96 | 89.77 | 296.55 | 51,763 | |
| 161.83 | 8.02 | 5.21% | 600 | 153.80 | 62.38 | 53.99 | 152.78 | 278.27 | 5,92,131 | |
| 803.10 | 22.80 | 2.92% | 14,289 | 784.50 | 63.51 | 57.42 | 766.02 | 278.09 | 4,30,866 | |
| 548.75 | 13.80 | 2.58% | 773 | 540.10 | 69.84 | 66.48 | 502.16 | 273.69 | 4,18,222 | |
| 2,555.60 | 107.80 | 4.40% | 29,084 | 2,458.30 | 63.47 | 55.11 | 2,407.14 | 263.01 | 3,03,524 | |
| 15,433.00 | 687.00 | 4.66% | 62,001 | 14,820.00 | 62.97 | 57.12 | 14,229.23 | 262.61 | 2,34,863 | |
| 540.05 | 26.55 | 5.17% | 2,742 | 520.00 | 66.65 | 60.78 | 491.89 | 259.40 | 7,96,001 | |
| 423.70 | 17.60 | 4.33% | 1,586 | 408.25 | 63.97 | 58.14 | 394.43 | 250.94 | 3,78,227 | |
| 2,336.90 | 89.90 | 4.00% | 36,451 | 2,250.10 | 63.89 | 58.52 | 2,155.03 | 248.99 | 22,27,258 | |
| 2,159.70 | 54.00 | 2.56% | 13,209 | 2,130.00 | 67.92 | 62.60 | 2,061.25 | 247.92 | 2,07,658 | |
| 300.60 | 12.85 | 4.47% | 4,207 | 289.00 | 68.50 | 64.15 | 266.62 | 240.25 | 31,36,932 | |
| 339.05 | 13.15 | 4.03% | 3,431 | 326.00 | 66.81 | 61.63 | 311.26 | 233.71 | 4,88,377 | |
| 71.00 | 3.38 | 5.00% | 602 | 69.78 | 69.96 | 65.42 | 61.67 | 233.39 | 3,27,297 | |
| 377.00 | 8.00 | 2.17% | 69,241 | 373.00 | 62.90 | 59.40 | 352.91 | 232.54 | 1,57,75,994 | |
| 1,439.40 | 49.20 | 3.54% | 3,914 | 1,400.00 | 68.44 | 60.97 | 1,352.55 | 230.77 | 1,03,983 | |
| 562.90 | 15.90 | 2.91% | 2,37,843 | 550.00 | 63.64 | 55.52 | 538.56 | 230.75 | 57,84,368 | |
| 89.99 | 4.02 | 4.68% | 924 | 87.70 | 68.55 | 62.66 | 81.44 | 228.76 | 3,52,483 | |
| 124.73 | 4.77 | 3.98% | 3,675 | 122.57 | 64.12 | 57.05 | 118.03 | 228.02 | 1,14,79,123 | |
| 69.90 | 3.32 | 4.99% | 743 | 68.90 | 63.98 | 58.69 | 63.83 | 224.38 | 2,06,232 | |
| 1,020.00 | 25.10 | 2.52% | 2,29,217 | 995.00 | 64.94 | 58.59 | 971.15 | 220.72 | 76,90,755 | |
| 253.12 | 12.67 | 5.27% | 965 | 240.10 | 66.53 | 58.30 | 233.12 | 219.15 | 8,56,990 | |