Suresh Singh Stock
by @sureshf92681ff
0
Modify
Price %Change 2.00 - 99.50
RSI (14) 60.00 - 70.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00 - 466.67
Volume 50,000 - 26,60,89,513
Price 50.00 - 1,37,351.00
Price | Day Price Change | Price %Change | Market Cap | Open Price | RSI (14) | Previous RSI (14) | EMA (20) | Commodity Channel Index (14) | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.16 | 10.14 | 6.54% | 516 | 158.97 | 68.56 | 57.84 | 150.72 | 355.81 | 1,40,047 | 21.58 | |
| 94.85 | 8.85 | 10.29% | 172 | 87.30 | 66.79 | 52.61 | 85.35 | 310.57 | 2,55,000 | 11.45 | |
| 408.05 | 42.45 | 11.61% | 5,796 | 362.00 | 69.41 | 49.07 | 366.73 | 307.63 | 3,82,39,726 | -26.43 | |
| 340.70 | 24.90 | 7.88% | 1,064 | 314.80 | 62.74 | 49.51 | 317.48 | 277.35 | 22,39,630 | 20.82 | |
| 906.75 | 57.85 | 6.81% | 6,667 | 848.85 | 64.00 | 54.37 | 832.55 | 267.92 | 1,15,953 | 26.37 | |
| 602.15 | 29.40 | 5.13% | 25,591 | 574.00 | 67.88 | 57.19 | 568.11 | 260.51 | 52,16,175 | 23.75 | |
| 2,734.50 | 66.40 | 2.49% | 34,164 | 2,747.00 | 67.19 | 60.48 | 2,626.36 | 258.57 | 10,12,518 | 34.22 | |
| 209.00 | 7.55 | 3.75% | 643 | 206.70 | 66.56 | 62.97 | 182.11 | 254.03 | 90,435 | 19.89 | |
| 172.83 | 4.60 | 2.73% | 15,380 | 170.99 | 64.36 | 60.24 | 161.76 | 252.46 | 3,97,32,761 | 32.90 | |
| 204.30 | 4.80 | 2.41% | 461 | 218.00 | 67.24 | 65.51 | 174.76 | 250.38 | 5,07,200 | - | |
| 56.69 | 2.62 | 4.85% | 583 | 55.40 | 69.35 | 61.00 | 52.41 | 247.92 | 1,56,740 | 24.44 | |
| 390.40 | 9.90 | 2.60% | 2,677 | 380.40 | 60.90 | 55.65 | 372.00 | 245.05 | 54,231 | 18.85 | |
| 437.80 | 29.80 | 7.30% | 4,770 | 415.00 | 68.76 | 53.16 | 404.40 | 240.83 | 13,74,392 | 92.42 | |
| 162.00 | 8.90 | 5.81% | 1,086 | 157.00 | 64.15 | 55.36 | 149.45 | 233.39 | 1,35,460 | 34.87 | |
| 7,615.00 | 333.00 | 4.57% | 27,463 | 7,282.00 | 63.04 | 52.98 | 7,252.68 | 219.81 | 5,04,291 | 25.84 | |
| 352.50 | 31.60 | 9.85% | 5,743 | 321.10 | 66.85 | 51.04 | 327.43 | 210.13 | 78,75,247 | 36.58 | |
| 240.48 | 13.18 | 5.80% | 11,690 | 228.93 | 69.95 | 63.81 | 213.47 | 208.52 | 3,60,36,478 | 18.43 | |
| 423.90 | 9.55 | 2.30% | 1,11,832 | 414.35 | 66.13 | 59.92 | 408.53 | 206.86 | 81,49,917 | 11.68 | |
| 421.10 | 8.40 | 2.04% | 7,305 | 412.70 | 61.08 | 56.71 | 403.45 | 201.80 | 4,36,979 | 11.52 | |
| 92.05 | 8.10 | 9.65% | 104 | 85.95 | 63.36 | 51.82 | 84.16 | 187.74 | 60,800 | 13.99 | |
| 721.75 | 15.40 | 2.18% | 27,352 | 708.50 | 61.90 | 58.64 | 682.09 | 183.46 | 34,30,861 | -35.25 | |
| 3,360.10 | 93.60 | 2.87% | 13,125 | 3,299.20 | 65.62 | 60.99 | 3,153.54 | 183.29 | 80,168 | 49.77 | |
| 550.55 | 11.55 | 2.14% | 10,624 | 541.25 | 60.23 | 55.22 | 531.91 | 171.12 | 34,43,683 | 40.37 | |
| 145.93 | 6.94 | 4.99% | 467 | 140.38 | 61.45 | 55.95 | 135.09 | 166.49 | 1,67,725 | 16.27 | |
| 547.95 | 17.40 | 3.28% | 3,689 | 529.35 | 67.20 | 61.60 | 512.88 | 165.30 | 2,12,279 | 25.76 | |