Suresh Singh Stock
by @sureshf92681ff
0
Modify
Price %Change 2.00 - 99.50
RSI (14) 60.00 - 70.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 120.00
Volume 50,000 - 26,60,89,513
Price 50.00 - 1,37,351.00
Price | Change | Price %Change | Market Cap | Open Price | RSI (14) | Previous RSI (14) | EMA (20) | Commodity Channel Index (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 478.50 | 42.70 | 9.80% | 1,914 | 431.00 | 69.40 | 60.31 | 418.36 | 292.77 | 1,03,62,562 | |
| 388.95 | 23.70 | 6.49% | 680 | 364.65 | 65.59 | 60.41 | 336.62 | 241.25 | 2,72,000 | |
| 87.41 | 11.16 | 14.64% | 3,882 | 76.00 | 65.74 | 48.71 | 78.27 | 226.18 | 3,88,98,608 | |
| 407.60 | 16.75 | 4.29% | 489 | 386.00 | 60.63 | 51.31 | 390.82 | 209.94 | 65,800 | |
| 404.35 | 36.75 | 10.00% | 2,808 | 367.85 | 68.71 | 58.88 | 347.53 | 202.82 | 8,70,661 | |
| 147.00 | 7.00 | 5.00% | 353 | 138.00 | 69.38 | 65.44 | 131.75 | 198.28 | 1,28,000 | |
| 54.77 | 2.60 | 4.98% | 95 | 54.63 | 68.80 | 65.16 | 46.34 | 195.75 | 56,000 | |
| 369.05 | 17.55 | 4.99% | 22,072 | 356.80 | 66.94 | 60.25 | 341.33 | 194.85 | 13,00,799 | |
| 67.90 | 2.68 | 4.11% | 139 | 65.40 | 65.97 | 58.74 | 64.10 | 192.47 | 61,416 | |
| 628.15 | 42.25 | 7.21% | 11,437 | 575.00 | 66.02 | 51.67 | 588.70 | 190.96 | 44,33,382 | |
| 531.45 | 16.25 | 3.15% | 1,283 | 517.00 | 64.99 | 61.52 | 482.17 | 188.57 | 80,400 | |
| 12,097.00 | 554.00 | 4.80% | 8,216 | 11,463.00 | 64.53 | 54.38 | 11,524.71 | 184.12 | 62,178 | |
| 307.70 | 13.85 | 4.71% | 654 | 292.00 | 62.41 | 56.33 | 287.22 | 183.59 | 3,11,000 | |
| 135.46 | 3.60 | 2.73% | 5,416 | 132.50 | 66.42 | 61.71 | 126.33 | 181.67 | 62,44,729 | |
| 195.05 | 4.25 | 2.23% | 477 | 193.75 | 68.48 | 65.48 | 180.43 | 180.66 | 85,000 | |
| 832.45 | 39.60 | 4.99% | 14,671 | 788.00 | 68.52 | 64.03 | 742.90 | 178.48 | 3,66,669 | |
| 173.27 | 3.73 | 2.20% | 4,620 | 170.85 | 62.02 | 59.10 | 160.04 | 176.53 | 19,47,707 | |
| 2,277.90 | 66.10 | 2.99% | 14,195 | 2,195.00 | 69.26 | 65.78 | 2,062.49 | 174.72 | 22,31,415 | |
| 260.80 | 12.40 | 4.99% | 515 | 251.00 | 68.90 | 64.17 | 232.35 | 173.84 | 64,827 | |
| 765.35 | 18.10 | 2.42% | 7,680 | 747.25 | 68.67 | 65.01 | 711.32 | 171.92 | 3,37,264 | |
| 55.32 | 1.70 | 3.17% | 1,315 | 54.00 | 60.70 | 57.78 | 49.59 | 168.95 | 1,37,56,114 | |
| 804.90 | 42.15 | 5.53% | 25,150 | 760.00 | 65.27 | 59.12 | 740.30 | 165.33 | 42,84,956 | |
| 249.95 | 14.90 | 6.34% | 471 | 239.00 | 65.51 | 59.80 | 222.22 | 163.71 | 1,26,800 | |
| 139.22 | 2.79 | 2.05% | 746 | 137.18 | 67.28 | 65.13 | 126.65 | 160.47 | 1,19,406 | |
| 529.00 | 14.15 | 2.75% | 1,209 | 527.70 | 61.80 | 58.83 | 493.84 | 149.16 | 90,000 | |