Supertrend Strategy Screener aks
by @akshayxa185aed
1
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,300.00 | 1,210.31 | 1,203.56 | 1,202.59 | 1,292.30 | 1,293.11 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.90 | 519.27 | 543.94 | 543.75 | 547.00 | 552.37 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,107.70 | 2,887.36 | 2,941.12 | 2,939.45 | 3,050.00 | 3,071.32 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.55 | 154.77 | 157.74 | 157.58 | 165.00 | 172.94 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,433.00 | 13,112.45 | 11,336.63 | 11,295.46 | 14,746.00 | 15,315.92 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 4,805.31 | 4,658.21 | 4,649.75 | 5,023.30 | 5,139.62 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 604.45 | 507.01 | 319.71 | 316.85 | 584.90 | 604.11 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,762.20 | 4,067.89 | 3,763.97 | 3,753.94 | 4,586.00 | 4,593.15 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 809.40 | 740.52 | 758.51 | 758.00 | 791.00 | 806.37 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 5,399.01 | 4,555.91 | 4,538.26 | 6,012.00 | 6,297.75 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 300.90 | 273.28 | 262.57 | 262.18 | 292.65 | 294.23 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 44.01 | 40.93 | 42.79 | 42.77 | 43.37 | 43.99 | |
| 669.75 | 12.00 | 1.82% | 2,03,017 | 19.52 | 9,580 | 669.75 | 610.32 | 656.95 | 656.82 | 657.75 | 663.14 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 84.91 | 68.02 | 69.49 | 69.34 | 70.76 | 71.40 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 2,419.10 | 2,026.86 | 1,527.59 | 1,518.63 | 2,278.00 | 2,402.64 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 69.18 | 50.98 | 48.11 | 47.90 | 57.65 | 61.32 | |
| 900.30 | 19.10 | 2.17% | 24,369 | 15.65 | 1,094 | 900.30 | 853.05 | 840.81 | 840.22 | 881.20 | 897.42 | |
| 414.40 | 11.25 | 2.79% | 1,42,140 | 65.69 | 1,020 | 414.40 | 367.55 | 407.43 | 407.36 | 403.15 | 414.29 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 290.75 | 254.81 | 283.05 | 282.97 | 280.00 | 288.25 | |
| 332.50 | 0.00 | 0.00% | 0 | 37.96 | 794 | 332.50 | 167.97 | 287.20 | 286.75 | 332.50 | 362.22 | |
| 69.90 | 3.32 | 4.99% | 2,06,232 | -61.88 | 743 | 69.90 | 60.43 | 57.74 | 57.62 | 66.58 | 69.25 | |
| 79.26 | 4.05 | 5.38% | 61,418 | 12.42 | 519 | 79.26 | 62.37 | 65.61 | 65.47 | 75.21 | 79.00 | |
| 33.37 | 2.52 | 8.17% | 3,79,957 | -6.62 | 492 | 33.37 | 26.15 | 30.59 | 30.57 | 30.85 | 31.67 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 258.75 | 139.05 | 206.12 | 205.59 | 258.75 | 280.67 | |
| 212.00 | 0.00 | 0.00% | 0 | 14.71 | 222 | 212.00 | 113.75 | 211.61 | 211.61 | 212.00 | 238.81 | |