Supertrend Strategy Screener aks
by @akshayxa185aed
1
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.05 | 1.27% | 4,61,461 | 16.33 | 38,632 | 402.80 | 355.85 | 402.25 | 402.25 | 397.75 | 402.46 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,809.80 | 1,535.40 | 1,539.84 | 1,537.13 | 1,688.10 | 1,762.22 | |
| 23.99 | 0.48 | 2.04% | 6,17,09,512 | 37.24 | 6,284 | 23.99 | 20.14 | 21.20 | 21.18 | 23.51 | 23.78 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 531.85 | 417.45 | 472.25 | 471.65 | 446.45 | 456.41 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 947.45 | 782.40 | 805.86 | 804.44 | 896.05 | 939.28 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 131.37 | 107.99 | 106.16 | 105.90 | 116.31 | 125.71 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 891.25 | 707.88 | 796.14 | 795.18 | 832.55 | 852.12 | |
| 497.75 | 7.30 | 1.49% | 8,174 | 45.76 | 919 | 497.75 | 427.47 | 457.30 | 456.90 | 490.45 | 496.03 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 31.85 | 24.85 | 28.62 | 28.59 | 30.10 | 30.77 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 229.65 | 176.95 | 187.31 | 186.88 | 209.60 | 226.16 | |
| 248.80 | 0.00 | 0.00% | 0 | 55.78 | 291 | 248.80 | 137.61 | 203.42 | 202.97 | 248.80 | 281.79 | |
| 170.00 | 0.00 | 0.00% | 0 | 257.58 | 210 | 170.00 | 88.86 | 141.39 | 141.11 | 170.00 | 186.17 | |
| 134.00 | 0.00 | 0.00% | 0 | 101.52 | 208 | 134.00 | 79.10 | 101.39 | 101.06 | 134.00 | 141.26 | |
| 174.25 | 0.00 | 0.00% | 0 | 35.42 | 165 | 174.25 | 96.61 | 142.37 | 142.05 | 174.25 | 199.83 | |
| 126.95 | 0.00 | 0.00% | 0 | 21.16 | 154 | 126.95 | 64.50 | 91.07 | 90.71 | 126.95 | 138.72 | |
| 368.80 | 17.00 | 4.83% | 1,452 | 15.22 | 115 | 368.80 | 307.00 | 357.92 | 357.81 | 351.80 | 362.65 | |
| 190.00 | 0.00 | 0.00% | 0 | 34.23 | 95 | 190.00 | 117.52 | 177.77 | 177.65 | 190.00 | 219.54 | |
| 123.65 | 0.00 | 0.00% | 0 | -7.28 | 78 | 123.65 | 69.46 | 114.89 | 114.80 | 123.65 | 140.74 | |
| 119.70 | 0.00 | 0.00% | 0 | 30.00 | 64 | 119.70 | 61.89 | 97.53 | 97.30 | 119.70 | 132.06 | |
| 613.00 | 0.00 | 0.00% | 0 | 11.69 | 38 | 613.00 | 334.72 | 607.40 | 607.35 | 613.00 | 665.31 | |
| 89.20 | 0.00 | 0.00% | 0 | 686.15 | 36 | 89.20 | 47.93 | 70.65 | 70.46 | 89.20 | 100.52 | |
| 63.90 | 0.00 | 0.00% | 0 | 426.00 | 35 | 63.90 | 35.04 | 62.04 | 62.02 | 63.90 | 64.05 | |
| 71.10 | 0.00 | 0.00% | 0 | 85.66 | 30 | 71.10 | 38.99 | 53.33 | 53.15 | 71.10 | 78.87 | |
| 45.75 | 0.00 | 0.00% | 0 | 7.03 | 21 | 45.75 | 26.56 | 39.65 | 39.59 | 45.75 | 47.26 | |
| 79.95 | 0.00 | 0.00% | 0 | 14.56 | 14 | 79.95 | 68.04 | 76.54 | 76.51 | 79.95 | 91.74 | |