Supertrend Prev Current EMA 20 50
by @yashx6d59aecModify
NSE
Previous Close Price Previous Supertrend
Close Price Supertrend
EMA (20) EMA (50)
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Close Price | Previous Supertrend | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 4,00,645 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 397.35 | 402.80 | 400.59 | 390.26 | 392.38 | |
| 99.89 | 9,699 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 93.68 | 99.89 | 96.17 | 90.76 | 91.14 | |
| 631.45 | 8,740 | 46.80 | 8.00% | 56,56,444 | 23.27 | 584.65 | 631.45 | 613.88 | 579.83 | 587.76 | |
| 971.75 | 1,049 | 46.25 | 5.00% | 18,800 | 98.46 | 925.50 | 971.75 | 950.78 | 833.66 | 877.17 | |
| 475.25 | 504 | 25.35 | 5.63% | 6,661 | 9.46 | 449.90 | 475.25 | 456.82 | 431.56 | 437.72 | |
| 221.95 | 260 | 0.00 | 0.00% | 0 | 49.76 | 221.95 | 221.95 | 256.19 | 237.68 | 247.15 | |
| 108.00 | 163 | 0.00 | 0.00% | 0 | 38.81 | 108.00 | 108.00 | 116.96 | 91.29 | 101.28 | |
| 169.10 | 160 | 0.00 | 0.00% | 0 | 34.37 | 169.10 | 169.10 | 193.68 | 182.26 | 182.86 | |
| 61.45 | 152 | 0.00 | 0.00% | 0 | 61.60 | 61.45 | 61.45 | 62.50 | 59.22 | 60.62 | |
| 395.00 | 122 | 0.00 | 0.00% | 0 | 42.33 | 395.00 | 395.00 | 437.96 | 400.21 | 403.81 | |
| 105.10 | 100 | -0.15 | -0.14% | 0 | 0.00 | 105.25 | 105.25 | 117.49 | 105.20 | 109.54 | |
| 202.00 | 90 | 4.65 | 2.36% | 0 | 58.39 | 197.35 | 197.35 | 215.24 | 187.14 | 202.64 | |
| 69.50 | 87 | 0.00 | 0.00% | 0 | 17.91 | 69.50 | 69.50 | 77.23 | 70.88 | 71.22 | |
| 43.05 | 78 | 0.00 | 0.00% | 0 | -358.75 | 43.05 | 43.05 | 46.11 | 40.91 | 42.88 | |
| 165.00 | 73 | 6.00 | 3.77% | 9,600 | 9.91 | 159.00 | 159.00 | 164.44 | 150.43 | 159.00 | |
| 59.45 | 70 | 0.00 | 0.00% | 0 | 11.11 | 59.45 | 59.45 | 61.53 | 58.35 | 58.97 | |
| 46.40 | 66 | 0.00 | 0.00% | 0 | 38.99 | 46.40 | 46.40 | 50.08 | 47.61 | 50.93 | |
| 60.60 | 51 | 0.00 | 0.00% | 0 | 12.55 | 60.60 | 60.60 | 68.30 | 65.97 | 68.42 | |
| 50.80 | 51 | 0.00 | 0.00% | 0 | -1.65 | 50.80 | 50.80 | 61.30 | 58.36 | 60.62 | |
| 71.10 | 30 | 0.00 | 0.00% | 0 | 85.66 | 71.10 | 71.10 | 78.87 | 68.17 | 68.63 | |
| 24.30 | 30 | 0.00 | 0.00% | 0 | -7.36 | 24.30 | 24.30 | 26.72 | 24.72 | 24.87 | |
| 36.80 | 27 | 0.00 | 0.00% | 0 | 18.13 | 36.80 | 36.80 | 40.03 | 36.19 | 37.13 | |
| 46.00 | 21 | 0.00 | 0.00% | 0 | 7.07 | 46.00 | 46.00 | 47.26 | 42.80 | 43.73 | |
| 5.00 | 11 | 0.00 | 0.00% | 0 | -5.32 | 5.00 | 5.00 | 5.79 | 5.22 | 5.59 | |