Supertrend Prev Current EMA 20 50
by @yashx6d59aecModify
NSE
Previous Close Price Previous Supertrend
Close Price Supertrend
EMA (20) EMA (50)
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Close Price | Previous Supertrend | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 36,483 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 227.02 | 238.36 | 235.12 | 218.25 | 222.58 | |
| 608.65 | 7,527 | 44.60 | 7.91% | 26,67,824 | 67.19 | 564.05 | 608.65 | 600.23 | 551.30 | 556.77 | |
| 323.80 | 375 | 0.00 | 0.00% | 0 | 40.02 | 323.80 | 323.80 | 361.38 | 329.24 | 332.12 | |
| 210.35 | 292 | 0.00 | 0.00% | 0 | -54.92 | 210.35 | 210.35 | 231.72 | 199.43 | 224.01 | |
| 207.90 | 244 | 0.25 | 0.12% | 0 | 46.61 | 207.65 | 207.90 | 238.40 | 234.99 | 239.16 | |
| 108.50 | 199 | 3.95 | 3.78% | 6,000 | 0.00 | 104.55 | 108.50 | 105.80 | 101.31 | 101.38 | |
| 158.57 | 167 | 6.36 | 4.18% | 13,405 | -12.86 | 152.21 | 158.57 | 157.64 | 143.36 | 145.47 | |
| 107.00 | 161 | 0.00 | 0.00% | 0 | 38.81 | 107.00 | 107.00 | 113.95 | 92.46 | 102.24 | |
| 62.90 | 108 | 0.00 | 0.00% | 0 | 16.60 | 62.90 | 62.90 | 70.56 | 69.86 | 71.84 | |
| 120.05 | 99 | 0.00 | 0.00% | 0 | -187.58 | 120.05 | 120.05 | 143.14 | 124.37 | 124.93 | |
| 98.35 | 94 | 0.00 | 0.00% | 0 | 0.00 | 98.35 | 98.35 | 111.25 | 106.75 | 107.74 | |
| 194.90 | 87 | 0.00 | 0.00% | 0 | 57.66 | 194.90 | 194.90 | 213.88 | 194.30 | 200.48 | |
| 188.45 | 73 | 0.00 | 0.00% | 0 | 54.62 | 188.45 | 188.45 | 204.98 | 129.31 | 175.44 | |
| 143.00 | 68 | 0.00 | 0.00% | 0 | 0.00 | 143.00 | 143.00 | 157.42 | 136.90 | 152.33 | |
| 40.10 | 28 | 0.00 | 0.00% | 0 | 0.00 | 40.10 | 40.10 | 42.61 | 38.30 | 38.76 | |
| 18.45 | 26 | 0.00 | 0.00% | 0 | 0.00 | 18.45 | 18.45 | 20.01 | 17.84 | 17.86 | |
| 70.65 | 21 | 0.00 | 0.00% | 0 | 5.37 | 70.65 | 70.65 | 77.77 | 69.00 | 70.64 | |
| 41.55 | 19 | 0.00 | 0.00% | 0 | 6.38 | 41.55 | 41.55 | 47.26 | 42.58 | 43.00 | |
| 14.55 | 15 | 0.00 | 0.00% | 0 | 1.34 | 14.55 | 14.55 | 16.58 | 12.62 | 13.96 | |