Supertrend Masood
by @anushaxef941beModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 220.95 | -2.02% | 54,240.50 | 11.74 | 206.86 | 65.74 | 223.82 | 216.40 | 224.49 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 6.79% | 1,00,469.00 | 10.80 | 2,313.21 | 75.43 | 2,691.63 | 2,530.10 | 2,712.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,347.52 | 1.28% | 60,386.40 | 8.82 | 9,779.01 | 62.40 | 10,446.59 | 10,380.00 | 10,451.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,093.35 | 5.50% | 2,41,204.00 | 34.13 | 1,006.73 | 67.80 | 1,101.60 | 1,083.90 | 1,103.30 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,391.71 | 4.58% | 12,326.00 | 11.10 | 1,224.80 | 74.42 | 1,410.20 | 1,379.00 | 1,414.90 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,843.39 | 3.28% | 9,712.00 | 20.29 | 6,467.55 | 76.54 | 6,913.02 | 6,830.00 | 6,921.50 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 499.53 | -0.75% | 22,037.70 | 19.51 | 471.47 | 60.76 | 503.76 | 491.40 | 505.15 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,997.75 | 4.82% | 4,833.95 | 19.42 | 3,640.82 | 76.68 | 4,035.27 | 3,922.30 | 4,037.60 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 405.67 | 7.05% | 33,782.20 | 7.23 | 360.69 | 78.74 | 409.62 | 407.20 | 413.15 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 333.66 | 7.11% | 76,672.00 | 13.93 | 289.25 | 70.39 | 337.31 | 329.00 | 338.90 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,626.58 | -3.85% | 23,165.00 | 6.80 | 3,527.95 | 54.46 | 3,672.78 | 3,574.00 | 3,693.80 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 5.30% | 27,711.70 | 22.56 | 1,286.23 | 70.81 | 1,431.85 | 1,362.20 | 1,436.70 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,215.12 | -2.40% | 1,069.58 | 9.62 | 9,850.27 | 53.44 | 10,334.63 | 10,074.00 | 10,357.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 979.36 | 5.63% | 23,511.00 | 6.95 | 892.75 | 66.36 | 990.81 | 968.00 | 991.70 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 91.98 | 4.52% | 25,498.80 | 13.60 | 84.71 | 65.89 | 93.14 | 92.00 | 93.21 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 269.83 | 0.24% | 7,977.10 | 12.40 | 252.86 | 58.76 | 272.52 | 265.00 | 273.00 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,657.68 | -1.20% | 6,794.02 | 39.94 | 1,543.95 | 60.14 | 1,673.48 | 1,650.00 | 1,681.40 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,069.79 | -0.17% | 2,708.74 | 7.34 | 985.53 | 61.94 | 1,085.16 | 1,063.30 | 1,092.30 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 603.72 | -5.90% | 5,894.41 | 12.75 | 575.88 | 51.61 | 611.39 | 608.00 | 612.60 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,316.17 | -1.56% | 13,435.50 | 20.34 | 2,220.32 | 55.90 | 2,337.24 | 2,300.00 | 2,340.60 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,735.70 | -4.28% | 4,422.80 | 32.97 | 1,676.77 | 51.27 | 1,753.57 | 1,738.00 | 1,760.30 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 524.72 | 11.59% | 11,880.20 | 4.68 | 455.60 | 71.12 | 532.54 | 514.95 | 533.90 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 599.78 | 10.16% | 2,148.20 | 6.34 | 540.34 | 67.25 | 606.08 | 601.00 | 606.45 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,626.57 | 4.09% | 24,802.70 | 14.43 | 1,456.00 | 64.20 | 1,643.56 | 1,574.00 | 1,656.10 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 216.33 | 0.42% | 10,348.40 | 2.22 | 208.57 | 65.40 | 220.71 | 221.00 | 223.35 | |