Supertrend Masood
by @anushaxef941be
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,071.16 | 0.55% | 2,92,569.10 | 19.13 | 3,930.48 | 60.34 | 4,086.29 | 4,081.00 | 4,093.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 400.28 | 2.65% | 1,11,168.30 | 25.21 | 381.69 | 62.14 | 402.70 | 398.90 | 402.80 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,012.76 | 0.37% | 1,50,530.40 | 6.91 | 1,948.04 | 61.12 | 2,023.22 | 2,009.00 | 2,032.50 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.02 | 0.85% | 28,176.10 | 18.02 | 394.80 | 60.33 | 413.71 | 413.45 | 414.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 589.12 | 2.86% | 41,934.00 | 2.20 | 553.38 | 62.68 | 594.66 | 582.00 | 594.90 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,271.05 | 1.57% | 1,76,610.90 | 17.17 | 3,076.49 | 59.30 | 3,304.31 | 3,280.00 | 3,308.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,369.23 | 1.10% | 56,091.50 | 20.45 | 4,163.66 | 66.38 | 4,358.02 | 4,389.50 | 4,390.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,884.81 | -1.68% | 25,598.60 | 6.47 | 3,699.90 | 57.61 | 3,913.86 | 3,880.00 | 3,920.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,119.74 | 2.54% | 53,783.10 | 8.84 | 1,055.62 | 58.88 | 1,125.89 | 1,120.00 | 1,127.80 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,668.72 | -1.97% | 48,469.40 | 31.09 | 5,437.77 | 64.50 | 5,698.40 | 5,724.50 | 5,735.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,542.44 | 2.71% | 12,945.00 | 12.89 | 1,458.60 | 65.44 | 1,554.00 | 1,550.00 | 1,556.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 275.37 | 2.91% | 79,987.00 | 15.77 | 259.87 | 56.16 | 277.50 | 270.30 | 279.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.24 | 2.43% | 34,272.40 | 27.71 | 342.74 | 59.88 | 359.41 | 356.30 | 361.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,093.91 | 0.93% | 1,446.00 | 35.98 | 1,030.55 | 63.85 | 1,102.51 | 1,088.00 | 1,108.20 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,149.53 | 7.24% | 2,302.00 | 29.84 | 2,852.39 | 69.37 | 3,179.30 | 3,145.10 | 3,185.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.07 | 0.23% | 48,422.40 | 36.10 | 82.48 | 63.71 | 86.48 | 85.60 | 86.75 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,609.19 | 0.75% | 13,195.50 | 13.27 | 1,541.05 | 54.36 | 1,622.94 | 1,592.00 | 1,631.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,388.03 | 13.70% | 8,659.80 | 19.54 | 1,181.23 | 61.50 | 1,411.57 | 1,336.50 | 1,417.90 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,642.63 | 1.75% | 4,302.10 | 5.93 | 2,461.42 | 64.30 | 2,660.35 | 2,646.00 | 2,662.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 668.14 | 6.90% | 13,373.80 | 23.86 | 601.28 | 77.86 | 679.33 | 645.35 | 679.80 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 154.48 | 12.21% | 1,692.20 | 55.29 | 135.94 | 73.85 | 157.11 | 151.94 | 158.60 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 630.09 | 8.42% | 5,909.00 | 15.63 | 565.92 | 71.44 | 637.96 | 625.75 | 639.30 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 554.51 | 10.47% | 1,597.80 | 7.87 | 487.51 | 74.29 | 559.98 | 539.50 | 561.70 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 655.51 | 6.49% | 6,088.37 | 2.03 | 604.96 | 59.13 | 665.55 | 644.35 | 673.95 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 154.23 | 3.33% | 11,628.90 | 5.43 | 140.20 | 63.01 | 155.13 | 151.25 | 155.24 | |