Supertrend Masood
by @anushaxef941be
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.53 | 5.37% | 1,52,839.00 | 8.38 | 426.41 | 57.60 | 455.73 | 452.75 | 456.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,037.68 | 0.81% | 2,41,204.00 | 34.13 | 960.68 | 68.15 | 1,046.93 | 1,031.00 | 1,048.35 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 988.36 | -1.12% | 41,859.50 | 56.13 | 945.09 | 52.03 | 1,005.76 | 1,006.95 | 1,011.30 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 483.86 | 6.53% | 22,037.70 | 19.51 | 442.23 | 68.98 | 488.22 | 484.40 | 490.45 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,944.77 | 1.64% | 22,615.90 | 18.21 | 7,380.19 | 59.27 | 7,986.08 | 8,000.00 | 8,033.00 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 448.29 | -1.50% | 37,699.00 | 5.83 | 417.67 | 51.06 | 450.03 | 451.00 | 451.20 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 432.11 | 1.01% | 17,144.60 | 22.28 | 394.92 | 64.15 | 436.87 | 436.05 | 437.05 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,050.09 | 8.30% | 1,446.00 | 37.26 | 973.79 | 71.92 | 1,061.39 | 1,058.70 | 1,065.65 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.30 | 2.44% | 25,498.80 | 13.60 | 81.50 | 66.43 | 89.16 | 87.50 | 89.29 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,148.23 | 9.81% | 6,179.00 | 13.60 | 1,969.07 | 67.96 | 2,167.89 | 2,150.20 | 2,171.30 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 275.99 | 2.36% | 4,829.10 | 6.92 | 252.57 | 61.97 | 278.97 | 275.95 | 279.03 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 207.49 | 9.14% | 10,348.40 | 2.22 | 187.77 | 74.08 | 211.01 | 205.48 | 211.37 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 696.18 | 4.58% | 4,286.70 | 17.18 | 644.17 | 62.58 | 701.66 | 691.00 | 705.25 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 444.26 | -2.19% | 9,372.00 | 48.22 | 423.28 | 52.18 | 448.90 | 445.00 | 449.70 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 922.24 | 4.11% | 6,462.30 | 6.63 | 854.81 | 64.35 | 929.05 | 929.80 | 930.60 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 107.58 | 3.58% | 3,039.10 | 11.56 | 95.41 | 68.13 | 108.79 | 107.17 | 109.22 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,051.85 | 1.70% | 1,845.03 | 5.75 | 933.34 | 64.23 | 1,062.78 | 1,033.60 | 1,067.65 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 171.94 | 0.28% | 24,914.80 | 22.07 | 157.42 | 59.20 | 173.24 | 173.81 | 174.67 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 8,036.74 | 3.25% | 2,262.80 | 4.36 | 7,579.70 | 60.02 | 8,095.18 | 8,091.00 | 8,095.50 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 561.03 | -2.99% | 5,292.60 | 5.77 | 538.34 | 51.55 | 565.14 | 562.80 | 569.15 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.21 | 1.74% | 17,819.50 | 20.23 | 295.08 | 56.54 | 321.21 | 313.40 | 321.40 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.19 | 0.59% | 4,784.00 | 17.37 | 995.63 | 59.88 | 1,091.14 | 1,078.50 | 1,093.20 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 782.17 | 3.77% | 1,754.10 | 4.70 | 733.46 | 57.48 | 795.85 | 790.85 | 797.60 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 464.68 | 7.96% | 7,285.40 | 7.38 | 424.99 | 67.51 | 470.09 | 470.30 | 472.75 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 574.75 | 8.18% | 10,120.80 | 5.69 | 515.06 | 68.73 | 587.41 | 571.95 | 590.05 | |