Supertrend Masood
by @anushaxef941be
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,614.50 | 1.80 | 0.05% | 6,06,495 | 61.67 | 1,71,720 | 3,594.73 | -1.53% | 44,158.60 | 22.89 | 3,458.38 | 58.16 | 3,612.11 | 3,588.00 | 3,614.50 | |
| 471.55 | 1.75 | 0.37% | 55,08,110 | 53.02 | 1,59,476 | 465.13 | -2.05% | 17,481.00 | 21.93 | 454.13 | 52.74 | 469.96 | 464.50 | 471.55 | |
| 1,731.20 | 6.80 | 0.39% | 13,81,604 | 31.33 | 1,45,663 | 1,715.31 | 1.15% | 26,152.80 | 26.85 | 1,625.28 | 56.02 | 1,726.36 | 1,710.00 | 1,731.20 | |
| 146.19 | 3.35 | 2.35% | 3,03,73,958 | 7.41 | 1,32,604 | 144.58 | -3.84% | 1,52,657.90 | 11.38 | 142.68 | 53.86 | 145.77 | 142.55 | 146.19 | |
| 116.75 | 1.45 | 1.26% | 1,45,46,773 | 34.26 | 1,23,223 | 115.46 | -2.10% | 1,14,220.30 | 11.99 | 109.25 | 62.39 | 116.74 | 114.50 | 116.75 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 1,929.53 | 4.88% | 5,384.90 | 43.64 | 1,776.30 | 68.30 | 1,947.84 | 1,913.00 | 1,957.30 | |
| 307.30 | 8.00 | 2.67% | 89,15,028 | 27.76 | 76,821 | 304.10 | 0.41% | 15,941.00 | 6.41 | 290.21 | 59.64 | 307.29 | 298.00 | 307.30 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 963.50 | 1.99% | 1,446.00 | 34.49 | 907.18 | 72.21 | 969.47 | 950.05 | 972.05 | |
| 2,368.10 | 53.40 | 2.31% | 4,27,685 | 28.73 | 69,840 | 2,332.37 | 1.06% | 24,444.00 | 14.45 | 2,194.60 | 64.00 | 2,338.33 | 2,315.00 | 2,368.10 | |
| 80.91 | 1.79 | 2.26% | 2,47,46,063 | 47.39 | 65,957 | 80.24 | -1.31% | 43,478.30 | 35.60 | 77.06 | 55.56 | 80.80 | 78.90 | 80.91 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 258.66 | 0.93% | 32,030.20 | 25.54 | 245.23 | 76.65 | 260.69 | 256.45 | 260.85 | |
| 1,021.40 | 17.30 | 1.72% | 14,64,780 | 79.49 | 55,138 | 1,013.60 | 0.12% | 5,629.10 | 26.16 | 952.99 | 60.34 | 1,020.71 | 1,003.20 | 1,021.40 | |
| 1,938.50 | 16.60 | 0.86% | 7,82,469 | 53.63 | 54,705 | 1,922.19 | -2.03% | 13,435.50 | 20.73 | 1,850.25 | 54.95 | 1,937.50 | 1,912.00 | 1,938.50 | |
| 10,358.00 | 175.00 | 1.72% | 5,20,130 | 74.62 | 52,824 | 10,238.95 | 1.36% | 1,208.90 | 19.00 | 9,622.16 | 64.39 | 10,328.04 | 10,185.00 | 10,358.00 | |
| 567.25 | 12.60 | 2.27% | 9,62,048 | 22.99 | 24,108 | 559.05 | -2.32% | 10,237.10 | 26.76 | 539.69 | 57.35 | 565.66 | 552.05 | 567.25 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,645.91 | 8.38% | 2,912.00 | 7.21 | 1,519.94 | 64.40 | 1,665.18 | 1,537.90 | 1,701.30 | |
| 557.25 | 10.70 | 1.96% | 2,90,080 | 13.31 | 21,960 | 542.01 | -0.99% | 4,712.60 | 6.71 | 532.90 | 51.08 | 549.68 | 541.85 | 557.25 | |
| 549.55 | 12.40 | 2.31% | 5,63,199 | 49.77 | 17,469 | 543.59 | 4.79% | 2,086.80 | 23.60 | 506.37 | 57.17 | 548.58 | 537.15 | 549.55 | |
| 438.10 | 8.00 | 1.86% | 1,06,155 | 14.69 | 12,671 | 431.20 | 1.42% | 10,120.80 | 5.75 | 424.90 | 51.71 | 434.35 | 430.10 | 438.10 | |
| 53.77 | 8.12 | 17.79% | 11,51,98,841 | -7.05 | 10,512 | 50.77 | 3.74% | 1,323.90 | 2.64 | 41.45 | 54.45 | 52.76 | 45.95 | 53.77 | |
| 502.10 | 4.75 | 0.96% | 76,93,278 | 53.97 | 10,373 | 490.21 | 7.23% | 916.80 | 2.17 | 439.00 | 60.00 | 498.51 | 493.95 | 502.10 | |