Supertrend Masood
by @anushaxef941beModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 989.23 | 0.52% | 4,70,915.90 | 48.39 | 969.48 | 54.81 | 992.06 | 990.00 | 994.60 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,149.68 | 4.15% | 1,74,558.90 | 27.42 | 2,047.29 | 67.85 | 2,155.95 | 2,155.00 | 2,159.80 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,130.21 | 0.51% | 2,59,286.00 | 10.33 | 2,979.12 | 62.44 | 3,145.78 | 3,097.00 | 3,147.70 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,652.00 | 4.30% | 1,19,540.00 | 16.64 | 1,529.77 | 75.54 | 1,662.17 | 1,595.30 | 1,662.60 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,772.87 | 3.00% | 54,729.00 | 16.55 | 1,690.33 | 74.53 | 1,783.14 | 1,762.00 | 1,784.10 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,904.18 | 2.13% | 60,942.00 | 16.11 | 3,710.32 | 73.53 | 3,920.65 | 3,882.90 | 3,933.10 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,992.38 | 0.41% | 1,18,244.90 | 21.85 | 1,914.53 | 72.06 | 2,003.54 | 1,990.90 | 2,004.80 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 291.00 | 2.91% | 1,52,884.10 | 8.71 | 271.43 | 69.90 | 292.69 | 287.85 | 293.30 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 123.90 | 2.13% | 1,40,456.80 | 5.67 | 116.38 | 65.79 | 124.30 | 122.75 | 125.06 | |
| 1,202.00 | 10.00 | 0.84% | 8,49,225 | 35.71 | 1,20,014 | 1,193.07 | -1.25% | 14,169.80 | 24.11 | 1,146.65 | 51.13 | 1,201.12 | 1,192.10 | 1,202.00 | |
| 1,162.10 | 8.00 | 0.69% | 19,35,207 | 83.46 | 1,14,995 | 1,154.88 | 0.01% | 17,811.60 | 22.06 | 1,113.01 | 51.59 | 1,161.69 | 1,154.10 | 1,162.10 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 1,428.29 | 4.10% | 15,336.60 | 13.62 | 1,310.53 | 75.68 | 1,437.57 | 1,398.90 | 1,446.20 | |
| 925.65 | 5.50 | 0.60% | 30,61,415 | 31.58 | 69,044 | 920.63 | 4.94% | 1,446.00 | 34.49 | 859.89 | 72.87 | 924.96 | 924.75 | 925.65 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 1,838.86 | 1.67% | 12,215.40 | 34.09 | 1,694.69 | 63.38 | 1,850.80 | 1,783.40 | 1,858.20 | |
| 4,713.60 | 60.50 | 1.30% | 49,886 | 26.21 | 52,370 | 4,652.23 | 0.07% | 8,563.00 | 0.00 | 4,487.67 | 53.31 | 4,669.20 | 4,648.00 | 4,713.60 | |
| 6,076.50 | 381.00 | 6.69% | 2,34,547 | 94.65 | 51,823 | 5,942.15 | 4.75% | 2,553.20 | 2.35 | 5,630.40 | 56.40 | 6,045.72 | 5,707.00 | 6,076.50 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,348.17 | 6.19% | 10,880.10 | 4.67 | 3,996.51 | 68.89 | 4,404.64 | 4,085.00 | 4,440.00 | |
| 61.14 | 0.71 | 1.17% | 2,69,39,648 | 7.64 | 47,026 | 60.05 | 6.20% | 28,402.60 | 2.34 | 55.28 | 60.54 | 60.76 | 60.45 | 61.14 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 326.51 | 6.63% | 18,530.50 | 9.59 | 300.08 | 72.50 | 329.81 | 324.35 | 329.85 | |
| 275.80 | 6.65 | 2.47% | 28,14,297 | 32.24 | 35,845 | 272.25 | 1.06% | 63,910.30 | 14.11 | 258.53 | 58.49 | 274.80 | 269.75 | 275.80 | |
| 3,733.40 | 21.80 | 0.59% | 98,242 | 31.05 | 34,840 | 3,696.31 | 3.61% | 4,619.10 | 16.66 | 3,446.26 | 72.93 | 3,710.89 | 3,699.40 | 3,733.40 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 501.58 | 1.85% | 3,681.50 | 23.46 | 459.62 | 69.77 | 505.14 | 491.05 | 506.95 | |
| 1,805.30 | 56.60 | 3.24% | 4,70,265 | -87.76 | 20,164 | 1,777.20 | 1.63% | 1,257.30 | 9.11 | 1,667.30 | 56.56 | 1,803.50 | 1,750.00 | 1,805.30 | |
| 1,177.20 | 35.60 | 3.12% | 12,03,236 | 33.69 | 17,101 | 1,163.62 | 11.20% | 6,401.80 | 8.34 | 1,024.78 | 78.78 | 1,175.85 | 1,145.00 | 1,177.20 | |
| 1,360.80 | 12.60 | 0.93% | 1,05,390 | 37.78 | 15,389 | 1,352.18 | -2.84% | 7,669.30 | 8.18 | 1,276.07 | 53.07 | 1,360.68 | 1,353.30 | 1,360.80 | |