Supertrend Masood
by @anushaxef941beModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,021.80 | 3.11% | 69,724.80 | 21.50 | 950.71 | 64.78 | 1,029.79 | 1,015.90 | 1,030.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,345.44 | 4.65% | 2,59,859.30 | 20.06 | 4,078.63 | 72.57 | 4,372.70 | 4,267.10 | 4,380.60 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,716.47 | 0.55% | 54,729.00 | 16.12 | 1,647.39 | 58.16 | 1,723.80 | 1,710.10 | 1,724.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.56 | 1.28% | 1,90,862.50 | 16.24 | 349.53 | 63.55 | 372.32 | 362.80 | 372.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 274.82 | 0.83% | 6,24,458.90 | 7.42 | 252.97 | 62.96 | 277.18 | 277.40 | 278.65 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 305.63 | 6.62% | 1,52,884.10 | 9.84 | 285.07 | 63.06 | 308.45 | 303.50 | 309.05 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.54 | 7.13% | 1,40,456.80 | 5.94 | 117.04 | 61.35 | 129.54 | 125.60 | 129.59 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 938.77 | 7.49% | 72,050.90 | 5.64 | 851.24 | 64.77 | 945.42 | 927.35 | 946.70 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.07 | -1.03% | 48,893.60 | 24.41 | 190.35 | 62.45 | 207.81 | 202.56 | 208.85 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,802.11 | 1.30% | 22,615.90 | 14.82 | 7,317.52 | 60.93 | 7,857.57 | 7,780.00 | 7,869.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,597.93 | 0.72% | 4,354.90 | 18.46 | 3,236.85 | 62.61 | 3,645.71 | 3,559.50 | 3,648.60 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,400.09 | 0.89% | 22,081.30 | 17.97 | 1,342.02 | 57.65 | 1,411.65 | 1,399.00 | 1,412.90 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,763.88 | 3.09% | 15,336.60 | 12.40 | 1,604.38 | 75.41 | 1,774.34 | 1,749.60 | 1,780.00 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 157.28 | -1.00% | 1,03,354.10 | 4.53 | 144.95 | 56.71 | 158.69 | 155.90 | 158.75 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,829.33 | 1.97% | 46,497.20 | 45.14 | 1,715.16 | 70.52 | 1,845.57 | 1,834.00 | 1,849.30 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 944.64 | -0.87% | 2,520.70 | 7.90 | 845.75 | 58.33 | 951.94 | 941.15 | 957.05 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,527.30 | 0.72% | 15,737.30 | 18.41 | 1,410.90 | 64.76 | 1,541.26 | 1,509.90 | 1,546.90 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,534.75 | 2.96% | 19,835.70 | 23.15 | 2,255.87 | 59.62 | 2,571.81 | 2,479.80 | 2,585.80 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,689.87 | 3.59% | 9,807.70 | 25.49 | 4,242.10 | 68.85 | 4,740.58 | 4,565.00 | 4,756.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,297.81 | 10.43% | 18,680.60 | 9.35 | 9,037.74 | 76.80 | 10,516.58 | 9,990.00 | 10,519.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,083.25 | 11.31% | 10,640.90 | 12.36 | 2,757.41 | 62.89 | 3,133.13 | 3,000.00 | 3,151.80 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,463.45 | -0.93% | 2,393.10 | 23.74 | 5,813.44 | 60.04 | 6,517.59 | 6,380.00 | 6,526.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 917.67 | 3.98% | 6,462.30 | 6.49 | 831.59 | 52.74 | 927.78 | 890.00 | 933.50 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 320.33 | 1.18% | 11,507.60 | 16.87 | 294.83 | 64.60 | 322.33 | 319.50 | 322.60 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 904.24 | 5.34% | 1,985.80 | 6.05 | 821.14 | 73.67 | 915.51 | 890.10 | 917.90 | |