Supertrend Masood
by @anushaxef941beModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 1,961.34 | 2.12% | 2,13,790.10 | 26.48 | 1,869.27 | 62.40 | 1,969.97 | 1,969.00 | 1,972.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 1,132.22 | 9.75% | 81,989.50 | 20.21 | 1,011.37 | 73.88 | 1,140.77 | 1,095.00 | 1,141.20 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.93 | 3,50,757 | 11,831.69 | -0.04% | 89,089.00 | 12.86 | 11,375.21 | 56.10 | 11,895.12 | 11,850.00 | 11,903.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.74 | 3,24,768 | 2,005.56 | 7.39% | 1,50,530.40 | 6.91 | 1,830.16 | 71.80 | 2,020.91 | 1,932.00 | 2,029.10 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 34.09 | 3,10,746 | 4,624.62 | 1.18% | 33,088.80 | 9.34 | 4,376.72 | 65.24 | 4,643.32 | 4,591.10 | 4,646.50 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 90.03 | 1,94,855 | 5,057.70 | 1.14% | 13,886.20 | 17.97 | 4,660.03 | 64.10 | 5,110.43 | 4,948.00 | 5,122.80 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 81.93 | 1,69,344 | 252.53 | 9.99% | 3,513.26 | 11.27 | 231.27 | 65.93 | 254.56 | 247.50 | 256.46 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 53.09 | 1,60,851 | 432.24 | 7.09% | 84,979.00 | 18.58 | 394.16 | 63.72 | 435.63 | 414.95 | 436.80 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 27.42 | 1,57,702 | 1,829.80 | 7.72% | 31,538.70 | 24.45 | 1,620.88 | 61.19 | 1,848.70 | 1,787.80 | 1,849.90 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 12.09 | 1,19,299 | 177.47 | 5.49% | 1,41,598.00 | 14.99 | 165.86 | 65.90 | 179.45 | 174.45 | 181.44 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 828.83 | 1.11% | 78,332.70 | 6.16 | 778.63 | 51.75 | 835.01 | 828.00 | 836.50 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 96.54 | 1,05,170 | 2,179.66 | 1.13% | 17,010.30 | 15.04 | 2,049.42 | 61.14 | 2,199.50 | 2,164.70 | 2,199.80 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 26.24 | 97,612 | 164.59 | 10.31% | 56,946.90 | 20.68 | 149.45 | 64.72 | 165.95 | 159.90 | 166.18 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.94 | 87,536 | 5,471.99 | 10.94% | 14,928.90 | 20.79 | 5,042.14 | 67.61 | 5,539.13 | 5,458.70 | 5,549.00 | |
| 2,073.60 | 19.40 | 0.94% | 1,58,179 | 34.41 | 61,174 | 2,056.90 | 2.51% | 31,827.40 | 11.50 | 1,903.70 | 58.53 | 2,066.66 | 2,061.00 | 2,073.60 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 25.16 | 51,837 | 4,565.70 | 5.66% | 9,873.10 | 18.58 | 4,299.15 | 62.58 | 4,602.35 | 4,499.90 | 4,665.60 | |
| 2,655.40 | 44.70 | 1.71% | 1,18,467 | 43.39 | 44,984 | 2,622.07 | 6.43% | 3,967.00 | 4.79 | 2,418.73 | 70.65 | 2,643.69 | 2,617.90 | 2,655.40 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 40.64 | 44,956 | 1,252.82 | -6.44% | 8,659.80 | 19.54 | 1,121.18 | 54.42 | 1,263.12 | 1,249.00 | 1,280.80 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.42 | 34,526 | 3,050.68 | 6.15% | 12,106.60 | 6.36 | 2,867.42 | 67.08 | 3,076.04 | 3,013.60 | 3,086.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 69.99 | 25,504 | 3,744.45 | 17.42% | 3,626.35 | 5.82 | 3,262.31 | 69.77 | 3,803.50 | 3,644.60 | 3,804.60 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 40.16 | 22,474 | 617.73 | 6.36% | 2,579.10 | 10.74 | 557.46 | 65.30 | 622.09 | 613.10 | 624.50 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 47.57 | 20,622 | 75.29 | 7.59% | 2,068.84 | 3.51 | 67.32 | 56.67 | 76.38 | 74.50 | 76.54 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 26.10 | 18,924 | 570.84 | 10.14% | 5,909.00 | 15.63 | 522.78 | 61.34 | 575.28 | 565.55 | 580.20 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 93.07 | 18,375 | 565.56 | 4.84% | 3,967.40 | 3.32 | 531.67 | 53.73 | 569.70 | 571.40 | 577.55 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 77.04 | 18,333 | 815.39 | 2.20% | 1,119.13 | 10.10 | 761.38 | 64.85 | 821.08 | 799.85 | 822.95 | |