Supertrend Masood
by @anushaxef941beModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 50.00 - 12,000.00
Revenue (Yearly) 0.10 - 8,89,569.00
Supertrend Price
RSI (14) 51.00 - 80.00
EMA (10, 15 Min) Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | RSI (14) | EMA (10, 15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.46 | 5.29% | 1,82,972.00 | 28.45 | 977.01 | 52.57 | 1,102.48 | 1,057.10 | 1,102.60 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,237.21 | 6.09% | 65,087.20 | 8.82 | 9,574.79 | 61.70 | 10,347.91 | 10,080.00 | 10,381.00 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,897.46 | 3.83% | 13,886.20 | 16.18 | 4,601.57 | 78.08 | 4,938.03 | 4,898.70 | 4,951.10 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 205.85 | 0.81% | 4,644.58 | 6.89 | 189.74 | 59.69 | 207.91 | 202.19 | 208.18 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 167.82 | 4.48% | 1,28,399.50 | 9.37 | 149.92 | 53.29 | 169.36 | 163.00 | 170.39 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 157.58 | -3.12% | 56,076.00 | 24.57 | 151.39 | 51.77 | 158.83 | 154.30 | 159.22 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,357.89 | 13.52% | 8,437.00 | 49.40 | 1,213.26 | 79.84 | 1,380.76 | 1,332.00 | 1,386.50 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,142.05 | 10.88% | 14,748.50 | 22.12 | 4,517.01 | 61.20 | 5,174.28 | 5,000.40 | 5,192.40 | |
| 88.57 | 0.50 | 0.57% | 44,55,191 | 28.68 | 73,799 | 87.91 | -3.04% | 11,150.30 | 0.98 | 85.59 | 54.99 | 88.47 | 87.39 | 88.57 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 346.87 | 7.71% | 5,361.44 | 10.72 | 305.64 | 71.72 | 350.95 | 331.95 | 351.20 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,139.98 | 8.32% | 5,131.43 | 26.17 | 1,938.20 | 76.24 | 2,152.19 | 2,117.80 | 2,162.60 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,517.94 | 5.25% | 16,402.70 | 24.66 | 1,367.53 | 60.52 | 1,538.10 | 1,494.10 | 1,540.90 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,331.52 | 5.41% | 14,482.60 | 18.45 | 1,250.63 | 60.08 | 1,342.09 | 1,285.00 | 1,349.50 | |
| 520.00 | 6.00 | 1.17% | 1,06,355 | 22.61 | 44,160 | 513.00 | -0.91% | 2,608.80 | 14.24 | 475.47 | 52.89 | 516.93 | 511.50 | 520.00 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | 4,687.47 | -0.47% | 4,355.48 | 16.79 | 4,523.89 | 54.84 | 4,724.55 | 4,690.00 | 4,732.00 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,383.46 | 2.86% | 5,624.90 | 8.26 | 3,047.28 | 65.18 | 3,415.46 | 3,353.10 | 3,421.40 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,694.40 | 8.39% | 12,402.00 | 13.80 | 1,558.93 | 62.82 | 1,709.83 | 1,655.00 | 1,716.10 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,146.02 | -0.40% | 2,059.50 | 5.75 | 1,065.79 | 57.29 | 1,166.40 | 1,147.70 | 1,173.70 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 292.26 | 17.82% | 923.08 | 5.89 | 235.55 | 76.02 | 299.51 | 280.92 | 303.30 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 748.14 | 6.35% | 5,680.10 | 5.77 | 641.97 | 59.52 | 758.46 | 710.05 | 760.80 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,433.30 | 6.95% | 1,238.50 | 11.36 | 1,306.62 | 70.15 | 1,444.05 | 1,422.00 | 1,444.50 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,701.82 | 4.82% | 2,864.20 | 17.18 | 1,544.00 | 64.29 | 1,723.10 | 1,692.00 | 1,725.10 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.68 | 9.69% | 88,667.50 | 2.17 | 146.46 | 61.70 | 164.51 | 162.50 | 164.74 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,011.46 | 7.77% | 18,552.20 | 2.97 | 925.74 | 68.23 | 1,025.00 | 974.95 | 1,029.35 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 525.40 | 5.89% | 3,385.00 | 3.02 | 448.65 | 67.12 | 530.60 | 513.00 | 531.90 | |