supertrend intraday
by @anupamax06066fa
0
Modify
Supertrend (15 Min) Price
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
Close Price Open Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | High Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,270.84 | -0.57% | - | - | 1,277.12 | 1,273.54 | 1,280.00 | 1,272.90 | 1,282.80 | 1,255.00 | 1,270.70 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,081.55 | -0.56% | - | - | 2,095.05 | 2,089.43 | 2,103.80 | 2,109.90 | 2,108.50 | 2,100.10 | 2,094.80 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,195.97 | -1.65% | - | - | 2,213.41 | 2,216.51 | 2,217.90 | 2,245.00 | 2,231.70 | 2,240.00 | 2,188.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 401.11 | -0.31% | - | - | 402.49 | 401.80 | 403.05 | 402.20 | 403.55 | 401.70 | 400.10 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 240.83 | -0.73% | - | - | 242.11 | 241.87 | 242.23 | 244.36 | 242.70 | 244.05 | 240.50 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,022.20 | -0.45% | - | - | 1,027.22 | 1,024.30 | 1,029.10 | 1,026.30 | 1,032.30 | 1,021.00 | 1,018.00 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,495.85 | -0.23% | - | - | 1,505.03 | 1,504.78 | 1,505.60 | 1,524.00 | 1,509.10 | 1,514.00 | 1,497.70 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | 300.29 | -1.37% | - | - | 301.83 | 302.15 | 302.25 | 305.70 | 303.45 | 305.00 | 301.00 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 752.17 | -2.19% | - | - | 758.08 | 754.52 | 760.80 | 758.90 | 766.00 | 755.30 | 755.00 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | 4,192.81 | -1.18% | - | - | 4,213.05 | 4,204.55 | 4,215.80 | 4,226.30 | 4,234.80 | 4,226.00 | 4,188.10 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,215.10 | 2.95% | - | - | 3,228.78 | 3,208.79 | 3,229.20 | 3,211.90 | 3,250.00 | 3,140.00 | 3,194.00 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 376.72 | 0.26% | - | - | 378.19 | 376.56 | 379.05 | 379.30 | 379.75 | 378.95 | 375.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,587.92 | 1.99% | - | - | 1,594.94 | 1,585.72 | 1,597.60 | 1,586.00 | 1,599.00 | 1,555.10 | 1,568.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,989.64 | -0.08% | - | - | 2,001.18 | 1,988.80 | 2,002.90 | 1,991.00 | 2,009.00 | 1,982.00 | 1,970.20 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,033.07 | 0.69% | - | - | 9,070.96 | 9,043.49 | 9,085.00 | 9,105.00 | 9,095.00 | 9,085.50 | 9,005.00 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 255.34 | 2.95% | - | - | 256.90 | 255.69 | 256.93 | 257.13 | 258.80 | 250.60 | 256.00 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,946.43 | 2.71% | - | - | 2,956.69 | 2,950.45 | 2,957.20 | 2,969.20 | 2,985.70 | 2,969.00 | 2,950.00 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,808.43 | 0.44% | - | - | 1,814.81 | 1,807.26 | 1,818.30 | 1,816.00 | 1,823.20 | 1,805.00 | 1,808.40 | |
| 2,730.40 | 10.10 | 0.37% | 2,76,879 | - | - | 2,718.14 | -0.35% | - | - | 2,726.84 | 2,727.28 | 2,730.40 | 2,744.00 | 2,742.50 | 2,744.00 | 2,720.30 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,512.82 | -0.28% | - | - | 1,517.37 | 1,513.49 | 1,521.00 | 1,522.80 | 1,525.70 | 1,516.70 | 1,503.10 | |