supertrend intraday
by @anupamax06066fa
0
Modify
Supertrend (15 Min) Price
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
Close Price Open Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | High Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,401.42 | -0.13% | 1,95,218.00 | 34.49 | 1,407.83 | 1,402.56 | 1,409.50 | 1,408.20 | 1,413.00 | 1,389.70 | 1,393.50 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,160.16 | 4.20% | 2,71,423.00 | 9.66 | 2,181.33 | 2,133.29 | 2,181.50 | 2,133.30 | 2,204.90 | 2,105.20 | 2,075.00 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,016.08 | -0.85% | 81,989.50 | 21.33 | 1,022.38 | 1,017.86 | 1,022.60 | 1,023.90 | 1,028.00 | 1,010.10 | 1,014.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.46 | 5.29% | 1,82,972.00 | 28.45 | 1,102.48 | 1,085.31 | 1,102.60 | 1,091.30 | 1,114.90 | 1,075.00 | 1,057.10 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,157.11 | -1.08% | 1,02,943.20 | 10.80 | 3,177.35 | 3,160.78 | 3,177.50 | 3,183.00 | 3,195.00 | 3,105.00 | 3,127.30 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,130.52 | 0.75% | 2,02,084.30 | 36.22 | 3,152.72 | 3,137.82 | 3,160.40 | 3,135.00 | 3,169.00 | 3,109.00 | 3,088.80 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 381.19 | -3.05% | 69,781.20 | 26.40 | 382.83 | 379.47 | 384.65 | 381.15 | 385.15 | 377.45 | 375.80 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.65 | -1.32% | 1,87,385.00 | 16.55 | 350.45 | 347.92 | 351.75 | 348.80 | 355.00 | 344.50 | 345.05 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 246.72 | 4.46% | 6,62,247.00 | 7.97 | 248.04 | 246.51 | 248.45 | 245.39 | 249.25 | 243.65 | 246.30 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,892.68 | 0.66% | 1,50,530.40 | 7.24 | 1,903.53 | 1,898.52 | 1,908.10 | 1,920.50 | 1,912.00 | 1,905.30 | 1,900.00 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,226.94 | 0.59% | 1,86,718.00 | 25.38 | 1,236.20 | 1,236.73 | 1,237.40 | 1,259.00 | 1,240.10 | 1,232.30 | 1,235.20 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,237.21 | 6.09% | 65,087.20 | 8.82 | 10,347.91 | 10,235.32 | 10,381.00 | 10,298.00 | 10,442.00 | 10,177.50 | 10,080.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 284.24 | -0.64% | 46,732.90 | 25.03 | 285.44 | 284.25 | 286.00 | 283.80 | 286.45 | 283.10 | 282.80 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 427.34 | -1.94% | 1,68,400.00 | 8.38 | 429.28 | 428.94 | 430.20 | 432.60 | 431.90 | 430.15 | 429.00 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,038.67 | -1.46% | 48,192.60 | 56.13 | 1,046.94 | 1,043.66 | 1,048.10 | 1,052.00 | 1,053.10 | 1,049.00 | 1,019.90 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 960.49 | 1.43% | 2,77,833.00 | 35.60 | 964.64 | 965.24 | 966.85 | 985.60 | 971.70 | 976.00 | 963.10 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 338.36 | -0.54% | 3,41,547.00 | 17.29 | 341.17 | 338.05 | 342.25 | 340.25 | 344.00 | 334.55 | 339.35 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 568.98 | 1.00% | 1,00,355.40 | 22.52 | 573.11 | 569.16 | 573.40 | 570.00 | 577.00 | 555.00 | 563.00 | |