supertrend intraday
by @anupamax06066fa
0
Modify
Supertrend (15 Min) Price
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
Close Price Open Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | High Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 738.77 | -4.01% | 4,70,915.90 | 47.67 | 745.96 | 742.56 | 750.90 | 755.90 | 755.00 | 743.00 | 730.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,759.37 | -2.46% | 1,74,558.90 | 28.76 | 1,778.36 | 1,778.16 | 1,789.70 | 1,817.30 | 1,799.40 | 1,811.00 | 1,765.00 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 996.56 | -3.98% | 6,63,343.30 | 10.34 | 1,008.31 | 1,002.78 | 1,018.40 | 1,031.00 | 1,026.00 | 1,008.00 | 1,000.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,416.31 | 3.08% | 2,59,286.00 | 10.37 | 2,445.25 | 2,423.50 | 2,450.70 | 2,472.00 | 2,469.90 | 2,429.00 | 2,386.00 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,198.53 | -3.48% | 2,94,586.90 | 43.87 | 1,208.37 | 1,208.64 | 1,215.80 | 1,234.00 | 1,222.10 | 1,228.10 | 1,196.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,278.53 | 1.70% | 1,66,590.00 | 30.26 | 1,291.23 | 1,278.81 | 1,300.80 | 1,303.00 | 1,305.40 | 1,290.00 | 1,260.00 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 811.55 | -6.33% | 69,724.80 | 21.50 | 822.20 | 819.42 | 826.85 | 842.05 | 830.05 | 832.80 | 809.00 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,551.33 | -0.99% | 2,59,859.30 | 20.06 | 3,584.79 | 3,562.73 | 3,613.10 | 3,682.90 | 3,629.00 | 3,655.00 | 3,539.30 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,039.89 | -3.26% | 64,138.00 | 10.71 | 2,056.03 | 2,054.62 | 2,065.30 | 2,119.90 | 2,069.90 | 2,119.90 | 2,055.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,463.29 | -0.63% | 1,57,935.20 | 15.76 | 12,562.60 | 12,467.98 | 12,631.00 | 12,900.00 | 12,673.00 | 12,900.00 | 12,389.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,382.65 | 1.51% | 1,19,540.00 | 16.22 | 1,395.30 | 1,374.22 | 1,402.20 | 1,399.70 | 1,412.80 | 1,399.70 | 1,347.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,972.93 | -3.72% | 1,61,391.90 | 37.49 | 3,003.00 | 3,000.41 | 3,011.70 | 3,079.90 | 3,028.80 | 3,079.90 | 2,975.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,174.57 | -1.98% | 1,55,916.90 | 42.57 | 1,187.96 | 1,180.94 | 1,197.90 | 1,208.00 | 1,202.30 | 1,175.00 | 1,174.60 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 288.97 | -0.96% | 77,853.00 | 36.11 | 292.10 | 291.52 | 292.85 | 294.45 | 293.65 | 293.00 | 290.25 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,032.04 | 1.43% | 60,942.00 | 15.55 | 4,062.57 | 4,024.81 | 4,097.20 | 4,100.00 | 4,109.10 | 4,000.00 | 3,996.00 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 351.32 | -3.53% | 1,07,095.00 | 29.36 | 355.31 | 354.47 | 358.00 | 364.05 | 359.85 | 363.80 | 350.30 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,356.08 | 0.12% | 32,383.10 | 13.10 | 1,370.09 | 1,361.70 | 1,377.60 | 1,405.40 | 1,384.20 | 1,351.20 | 1,354.40 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 415.33 | 1.97% | 24,511.10 | 18.51 | 420.49 | 417.52 | 421.60 | 430.20 | 423.60 | 415.00 | 417.00 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,124.75 | -1.27% | 1,69,518.00 | 25.38 | 1,137.86 | 1,134.09 | 1,141.30 | 1,159.00 | 1,145.80 | 1,141.90 | 1,135.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,613.02 | -6.04% | 1,33,822.10 | 8.06 | 1,629.98 | 1,636.78 | 1,640.70 | 1,683.10 | 1,646.50 | 1,679.00 | 1,635.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 190.89 | -1.28% | 2,20,083.00 | 17.96 | 193.06 | 192.63 | 194.14 | 200.20 | 194.85 | 200.00 | 192.91 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,179.36 | -1.06% | 20,260.40 | 9.81 | 1,190.19 | 1,181.53 | 1,191.30 | 1,191.60 | 1,200.00 | 1,174.80 | 1,173.30 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 226.56 | -4.32% | 21,320.00 | 36.24 | 229.61 | 230.51 | 231.72 | 240.17 | 232.50 | 233.22 | 230.95 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,796.69 | -2.78% | 1,00,365.10 | 11.65 | 1,817.60 | 1,815.09 | 1,834.20 | 1,870.00 | 1,842.90 | 1,825.00 | 1,805.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 900.71 | 5.48% | 2,41,204.00 | 32.33 | 914.24 | 903.41 | 916.25 | 922.50 | 920.95 | 909.00 | 898.95 | |