supertrend intraday
by @anupamax06066fa
0
Modify
Supertrend (15 Min) Price
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
Close Price Open Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | High Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,314.19 | -0.08% | 10,86,181.00 | 17.20 | 1,311.37 | 1,311.84 | 1,316.00 | 1,316.50 | 1,316.00 | 1,315.50 | 1,314.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.93 | 0.94% | 3,12,118.40 | 49.82 | 1,418.13 | 1,413.63 | 1,420.00 | 1,413.00 | 1,420.00 | 1,407.80 | 1,417.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,288.28 | -3.07% | 2,71,423.00 | 9.06 | 2,294.13 | 2,295.41 | 2,302.00 | 2,329.00 | 2,307.20 | 2,319.40 | 2,290.10 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,071.16 | 0.55% | 2,92,569.10 | 19.13 | 4,086.29 | 4,072.99 | 4,093.00 | 4,084.90 | 4,100.00 | 4,050.50 | 4,081.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,049.66 | 0.44% | 88,136.00 | 15.38 | 5,067.06 | 5,062.44 | 5,086.10 | 5,110.00 | 5,090.40 | 5,084.90 | 5,068.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 400.28 | 2.65% | 1,11,168.30 | 25.21 | 402.70 | 399.89 | 402.80 | 399.55 | 406.00 | 393.60 | 398.90 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,688.19 | 2.53% | 40,854.40 | 15.58 | 1,693.98 | 1,690.37 | 1,700.00 | 1,698.50 | 1,702.00 | 1,690.00 | 1,697.20 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,524.25 | -1.16% | 89,089.00 | 12.86 | 11,552.44 | 11,541.40 | 11,570.00 | 11,643.00 | 11,620.00 | 11,500.00 | 11,549.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,012.76 | 0.37% | 1,50,530.40 | 6.91 | 2,023.22 | 2,018.79 | 2,032.50 | 2,030.10 | 2,032.50 | 2,020.00 | 2,009.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.02 | 0.85% | 28,176.10 | 18.02 | 413.71 | 412.26 | 414.00 | 412.20 | 415.95 | 411.80 | 413.45 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,462.75 | -1.98% | 23,194.90 | 10.29 | 1,474.18 | 1,466.62 | 1,477.10 | 1,482.00 | 1,485.40 | 1,482.00 | 1,465.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 269.85 | 2.18% | 47,684.40 | 24.33 | 272.22 | 269.25 | 272.40 | 267.10 | 275.95 | 264.00 | 264.60 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,623.16 | -4.19% | 36,307.30 | 13.32 | 2,632.40 | 2,626.53 | 2,640.00 | 2,641.80 | 2,644.00 | 2,635.10 | 2,620.20 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 402.25 | -1.29% | 1,83,746.70 | 10.37 | 404.51 | 403.65 | 405.20 | 403.45 | 405.90 | 400.05 | 402.55 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,271.05 | 1.57% | 1,76,610.90 | 17.17 | 3,304.31 | 3,285.49 | 3,308.00 | 3,310.00 | 3,343.10 | 3,280.00 | 3,280.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,777.37 | -1.05% | 1,14,263.40 | 20.95 | 1,788.36 | 1,782.70 | 1,792.90 | 1,792.50 | 1,795.30 | 1,790.00 | 1,780.00 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.06 | -1.26% | 96,497.70 | 11.14 | 180.49 | 180.67 | 180.79 | 182.46 | 181.76 | 181.56 | 180.60 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 548.65 | 3.11% | 1,00,355.40 | 19.27 | 551.52 | 545.49 | 554.80 | 543.20 | 554.80 | 539.90 | 542.00 | |