supertrend intraday
by @anupamax06066fa
0
Modify
Supertrend (15 Min) Price
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
Close Price Open Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | High Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 746.23 | -3.24% | 3,48,615.00 | 44.05 | 751.40 | 748.45 | 753.65 | 753.60 | 756.90 | 737.00 | 744.45 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 958.27 | 0.20% | 7,16,471.00 | 11.41 | 962.88 | 954.00 | 970.45 | 961.30 | 974.00 | 950.95 | 953.75 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,230.72 | -2.90% | 1,95,218.00 | 34.49 | 1,240.59 | 1,235.26 | 1,242.00 | 1,237.70 | 1,248.30 | 1,233.00 | 1,219.90 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,768.55 | -2.84% | 58,220.10 | 15.93 | 1,778.80 | 1,781.12 | 1,788.50 | 1,800.00 | 1,796.30 | 1,794.20 | 1,781.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.45 | -1.97% | 69,781.20 | 26.40 | 380.87 | 379.69 | 381.00 | 381.55 | 383.45 | 373.00 | 377.60 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,030.58 | -0.42% | 76,797.00 | 15.65 | 4,067.73 | 4,047.57 | 4,088.80 | 4,088.00 | 4,103.80 | 4,017.40 | 4,057.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 266.02 | -6.87% | 6,62,247.00 | 7.97 | 267.63 | 266.53 | 267.75 | 266.20 | 268.70 | 263.15 | 265.15 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 468.27 | 3.09% | 1,68,400.00 | 8.38 | 472.14 | 470.53 | 472.30 | 474.95 | 478.55 | 469.85 | 471.90 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 281.99 | -2.56% | 46,732.90 | 25.03 | 284.89 | 284.19 | 285.05 | 285.25 | 286.00 | 281.75 | 282.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 209.40 | 0.67% | 2,30,293.00 | 19.05 | 211.15 | 210.34 | 211.89 | 213.46 | 212.49 | 209.01 | 210.71 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 899.54 | -4.12% | 47,508.50 | 56.13 | 906.71 | 907.70 | 912.95 | 917.95 | 915.90 | 908.60 | 912.65 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,077.27 | -2.00% | 1,75,431.00 | 17.18 | 3,096.78 | 3,092.31 | 3,101.60 | 3,104.30 | 3,114.90 | 3,076.00 | 3,099.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,429.55 | 0.70% | 84,961.90 | 21.64 | 4,473.82 | 4,452.65 | 4,512.10 | 4,480.20 | 4,565.00 | 4,420.00 | 4,440.10 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,214.35 | 0.42% | 20,189.10 | 15.59 | 4,256.62 | 4,229.84 | 4,257.60 | 4,245.30 | 4,284.80 | 4,055.40 | 4,220.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.37 | 3.25% | 3,33,383.00 | 17.29 | 396.32 | 390.73 | 398.15 | 391.90 | 399.80 | 379.60 | 392.05 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,230.34 | 0.39% | 25,228.50 | 42.62 | 8,286.96 | 8,209.42 | 8,290.50 | 8,120.00 | 8,317.50 | 7,816.00 | 8,109.50 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 957.60 | -2.86% | 8,373.45 | 45.39 | 964.49 | 956.02 | 965.55 | 953.70 | 967.75 | 925.60 | 941.20 | |