supertrend intraday
by @anupamax06066fa
0
Modify
Supertrend (15 Min) Price
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
Close Price Open Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | High Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.61 | 0.23% | 4,95,462.80 | 41.83 | 701.60 | 694.00 | 708.25 | 694.50 | 709.00 | 687.10 | 683.90 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,903.33 | -1.11% | 2,92,569.10 | 19.13 | 3,929.18 | 3,928.50 | 3,930.70 | 3,965.50 | 3,948.00 | 3,949.40 | 3,926.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,968.03 | -0.35% | 88,136.00 | 15.38 | 4,989.16 | 4,992.14 | 5,009.50 | 5,021.00 | 5,015.00 | 5,000.50 | 4,964.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.37 | -0.51% | 1,11,168.30 | 25.21 | 417.49 | 416.30 | 419.00 | 416.55 | 420.00 | 413.70 | 412.60 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,022.57 | 5.48% | 1,02,943.20 | 10.52 | 3,048.93 | 3,047.09 | 3,060.00 | 3,114.50 | 3,065.00 | 3,114.50 | 3,040.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,889.01 | -2.44% | 89,089.00 | 12.86 | 10,960.13 | 10,940.99 | 11,000.00 | 10,979.00 | 11,060.00 | 10,896.00 | 10,859.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 318.50 | -0.40% | 55,760.00 | 29.08 | 321.58 | 320.97 | 323.50 | 322.90 | 324.80 | 322.70 | 317.95 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,471.75 | -2.72% | 36,307.30 | 13.32 | 2,465.66 | 2,470.07 | 2,472.50 | 2,498.10 | 2,472.50 | 2,485.10 | 2,453.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,895.14 | -0.14% | 89,513.40 | 20.32 | 4,939.97 | 4,925.52 | 4,973.00 | 4,966.00 | 4,973.00 | 4,964.50 | 4,875.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 166.27 | -4.73% | 96,497.70 | 11.14 | 167.29 | 167.39 | 167.40 | 169.19 | 167.75 | 167.90 | 165.20 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 227.12 | -3.18% | 3,542.60 | 11.27 | 228.94 | 229.34 | 229.90 | 232.27 | 231.37 | 230.82 | 228.70 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,531.96 | -3.57% | 56,847.30 | 18.66 | 1,540.71 | 1,535.99 | 1,541.00 | 1,544.70 | 1,557.30 | 1,511.90 | 1,519.30 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 524.87 | -0.66% | 1,00,355.40 | 19.27 | 529.24 | 524.93 | 530.00 | 526.15 | 531.50 | 515.15 | 522.00 | |