supertrend intraday
by @anupamax06066fa
0
Modify
Supertrend (15 Min) Price
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
Close Price Open Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Close Price | Previous High Price | High Price | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,861.64 | 2.72% | 1,74,558.90 | 27.80 | 1,875.40 | 1,830.39 | 1,883.50 | 1,798.00 | 1,889.20 | 1,740.50 | 1,820.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 901.04 | -6.99% | 81,482.80 | 21.33 | 910.28 | 907.02 | 912.15 | 907.40 | 915.00 | 902.00 | 902.90 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,846.20 | 0.70% | 54,729.00 | 15.93 | 1,860.05 | 1,851.89 | 1,863.20 | 1,860.00 | 1,867.50 | 1,845.70 | 1,852.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,750.20 | 1.44% | 38,735.80 | 13.25 | 1,771.11 | 1,753.69 | 1,773.40 | 1,752.30 | 1,782.50 | 1,688.20 | 1,761.00 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,139.47 | -3.84% | 1,97,793.00 | 36.22 | 3,164.75 | 3,160.62 | 3,173.90 | 3,189.60 | 3,181.00 | 3,176.00 | 3,137.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,105.95 | -5.15% | 76,797.00 | 15.65 | 4,131.85 | 4,115.16 | 4,135.20 | 4,110.00 | 4,147.00 | 4,030.00 | 4,115.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 6.79% | 1,00,469.00 | 10.80 | 2,691.63 | 2,598.57 | 2,712.90 | 2,530.00 | 2,720.00 | 2,401.10 | 2,530.10 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,347.52 | 1.28% | 60,386.40 | 8.82 | 10,446.59 | 10,405.37 | 10,451.00 | 10,455.00 | 10,517.00 | 10,370.50 | 10,380.00 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,721.47 | -5.22% | 1,49,298.00 | 7.24 | 1,735.17 | 1,738.82 | 1,740.20 | 1,758.00 | 1,743.00 | 1,748.90 | 1,735.10 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,093.35 | 5.50% | 2,41,204.00 | 34.13 | 1,101.60 | 1,085.80 | 1,103.30 | 1,082.40 | 1,105.00 | 1,048.00 | 1,083.90 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 243.31 | -4.00% | 54,364.00 | 32.61 | 244.87 | 242.81 | 245.82 | 241.80 | 246.55 | 238.10 | 239.49 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 922.63 | -6.87% | 47,508.50 | 56.13 | 934.21 | 931.36 | 935.10 | 938.40 | 941.65 | 925.20 | 929.90 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 6,972.36 | -3.78% | 20,175.20 | 26.78 | 7,021.33 | 7,009.88 | 7,034.00 | 7,157.00 | 7,102.00 | 7,125.00 | 7,000.00 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,848.78 | 0.41% | 99,955.90 | 21.51 | 1,863.18 | 1,851.30 | 1,866.70 | 1,851.40 | 1,870.00 | 1,820.00 | 1,831.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 231.82 | -7.25% | 3,513.26 | 12.31 | 233.77 | 233.35 | 234.13 | 234.00 | 235.00 | 231.00 | 233.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 606.44 | 1.02% | 77,760.50 | 22.52 | 611.65 | 608.99 | 612.55 | 608.50 | 614.50 | 602.95 | 603.85 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 5.30% | 27,711.70 | 22.56 | 1,431.85 | 1,385.60 | 1,436.70 | 1,356.60 | 1,442.00 | 1,279.10 | 1,362.20 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,290.45 | -0.56% | 33,593.30 | 33.08 | 1,301.70 | 1,286.83 | 1,303.60 | 1,303.80 | 1,307.70 | 1,245.60 | 1,265.30 | |