possible supertrend bo
by @harmonictrade
0
Modify
daily chart
NSE
F&O Stocks
Close Price Middle Bollinger Bands
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | Previous Close Price | PE Ratio | Market Cap | Close Price | Previous Supertrend | Middle Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 169.03 | 16.34 | 68,154 | 165.00 | 172.94 | 164.99 | 172.94 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 424.35 | 4.17 | 1,39,099 | 421.50 | 429.31 | 412.78 | 429.31 | |
| 791.00 | -5.15 | -0.65% | 19,22,245 | 796.15 | 41.88 | 19,616 | 791.00 | 806.37 | 775.02 | 806.37 | |
| 382.00 | 1.30 | 0.34% | 20,51,770 | 380.70 | 23.14 | 1,22,062 | 382.00 | 392.43 | 377.82 | 392.43 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 2,381.80 | 33.67 | 96,408 | 2,390.00 | 2,429.09 | 2,361.42 | 2,429.09 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 4,999.00 | 52.03 | 48,023 | 5,023.30 | 5,139.62 | 4,981.57 | 5,139.62 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 5,519.00 | 64.80 | 1,53,846 | 5,550.00 | 5,746.21 | 5,528.98 | 5,746.21 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 189.69 | 21.04 | 2,38,435 | 191.00 | 192.07 | 186.90 | 192.07 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 1,307.80 | 20.07 | 17,84,942 | 1,319.00 | 1,337.86 | 1,294.50 | 1,337.86 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 284.25 | 16.60 | 2,66,927 | 287.00 | 295.96 | 285.12 | 295.96 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 347.25 | 11.88 | 3,40,256 | 350.90 | 360.07 | 347.14 | 360.07 | |
| 267.25 | 3.00 | 1.14% | 67,25,800 | 264.25 | 3.62 | 1,04,505 | 267.25 | 276.35 | 265.29 | 276.35 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 89.15 | 16.21 | 1,17,943 | 90.25 | 91.25 | 88.57 | 91.25 | |
| 11,332.00 | 146.00 | 1.31% | 1,64,111 | 11,186.00 | 28.53 | 98,661 | 11,332.00 | 11,903.07 | 11,322.75 | 11,903.07 | |
| 1,441.90 | 18.90 | 1.33% | 9,19,243 | 1,423.00 | 52.26 | 37,934 | 1,441.90 | 1,477.32 | 1,406.08 | 1,477.32 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 539.20 | 13.35 | 2,31,125 | 547.00 | 552.37 | 531.32 | 552.37 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 280.75 | 10.76 | 42,728 | 284.85 | 290.36 | 276.91 | 290.36 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 3,005.90 | 93.08 | 1,62,642 | 3,050.00 | 3,071.32 | 2,920.04 | 3,071.32 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 1,012.45 | 59.69 | 80,165 | 1,028.90 | 1,078.21 | 1,016.97 | 1,078.21 | |
| 127.10 | 2.12 | 1.70% | 1,81,80,646 | 124.98 | 5.72 | 1,15,288 | 127.10 | 131.86 | 125.92 | 131.86 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 2,101.30 | 32.97 | 5,02,343 | 2,138.00 | 2,219.78 | 2,132.06 | 2,219.78 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 1,270.00 | 11.10 | 3,16,026 | 1,292.30 | 1,293.11 | 1,249.38 | 1,293.11 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 390.30 | 19.13 | 3,95,374 | 397.50 | 400.59 | 383.50 | 400.59 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 242.60 | 6.82 | 1,27,862 | 247.25 | 258.63 | 246.02 | 258.63 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 281.00 | 16.75 | 3,59,596 | 287.00 | 288.09 | 282.21 | 288.09 | |