possible supertrend bo
by @harmonictrade
0
Modify
daily chart
NSE
F&O Stocks
Close Price Middle Bollinger Bands
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | Previous Close Price | P/E Ratio | Market Cap | Close Price | Previous Supertrend | Middle Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,082.00 | -10.10 | -0.92% | 4,05,788 | 1,092.10 | 54.51 | 18,654 | 1,082.00 | 1,116.68 | 1,067.74 | 1,116.68 | |
| 545.50 | -0.80 | -0.15% | 12,04,710 | 546.30 | 41.67 | 59,341 | 545.50 | 572.88 | 543.68 | 572.88 | |
| 1,702.20 | 0.70 | 0.04% | 7,07,240 | 1,701.50 | 30.92 | 1,43,641 | 1,702.20 | 1,759.47 | 1,697.05 | 1,759.47 | |
| 539.55 | 1.95 | 0.36% | 11,29,215 | 537.60 | 5.36 | 29,679 | 539.55 | 553.47 | 534.83 | 553.47 | |
| 884.00 | 5.20 | 0.59% | 9,29,120 | 878.80 | 63.91 | 66,738 | 884.00 | 917.38 | 881.17 | 917.38 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 400.60 | 14.20 | 5,04,909 | 403.00 | 412.35 | 402.51 | 412.35 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 11,705.00 | 47.29 | 3,47,250 | 11,784.00 | 11,890.59 | 11,603.55 | 11,890.59 | |
| 485.35 | 3.50 | 0.73% | 11,02,888 | 481.85 | 53.53 | 50,120 | 485.35 | 507.79 | 481.32 | 507.79 | |
| 1,424.90 | 11.90 | 0.84% | 2,17,229 | 1,413.00 | 60.67 | 89,378 | 1,424.90 | 1,468.03 | 1,415.64 | 1,468.03 | |
| 26,575.00 | 235.00 | 0.89% | 24,906 | 26,340.00 | 55.12 | 95,885 | 26,575.00 | 26,967.98 | 26,131.00 | 26,967.98 | |
| 393.90 | 3.50 | 0.90% | 12,42,838 | 390.40 | 68.49 | 52,663 | 393.90 | 411.07 | 391.38 | 411.07 | |
| 172.16 | 1.53 | 0.90% | 61,39,095 | 170.63 | 10.23 | 1,13,197 | 172.16 | 177.47 | 169.84 | 177.47 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 973.45 | 10.72 | 9,06,631 | 982.20 | 993.78 | 966.84 | 993.78 | |
| 123.58 | 1.20 | 0.98% | 1,93,66,405 | 122.38 | 8.22 | 1,42,030 | 123.58 | 125.77 | 119.56 | 125.77 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 2,290.20 | 49.25 | 5,44,142 | 2,315.90 | 2,366.79 | 2,305.59 | 2,366.79 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 2,214.70 | 29.61 | 2,58,502 | 2,239.70 | 2,325.56 | 2,237.82 | 2,325.56 | |
| 556.35 | 6.35 | 1.15% | 10,63,795 | 550.00 | 18.81 | 1,37,520 | 556.35 | 558.62 | 542.45 | 558.62 | |
| 1,511.30 | 18.80 | 1.26% | 8,83,966 | 1,492.50 | 22.17 | 1,22,079 | 1,511.30 | 1,546.21 | 1,504.64 | 1,546.21 | |
| 52.67 | 0.67 | 1.29% | 3,87,44,091 | 52.00 | 22.33 | 72,223 | 52.67 | 55.01 | 52.46 | 55.01 | |
| 143.85 | 1.84 | 1.30% | 93,24,922 | 142.01 | 6.70 | 65,490 | 143.85 | 147.02 | 141.12 | 147.02 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 324.90 | 12.91 | 3,19,554 | 329.55 | 331.27 | 322.65 | 331.27 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 4,325.50 | 34.18 | 2,93,505 | 4,388.70 | 4,487.95 | 4,348.62 | 4,487.95 | |
| 104.37 | 1.51 | 1.47% | 1,35,35,325 | 102.86 | -734.64 | 1,10,204 | 104.37 | 106.71 | 102.27 | 106.71 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 1,646.20 | 26.81 | 60,743 | 1,670.60 | 1,740.45 | 1,650.54 | 1,740.45 | |
| 399.60 | 6.30 | 1.60% | 94,09,818 | 393.30 | 50.52 | 2,92,099 | 399.60 | 404.34 | 394.09 | 404.34 | |