possible supertrend bo
by @harmonictrade
0
Modify
daily chart
NSE
F&O Stocks
Close Price Middle Bollinger Bands
Close Price Supertrend
Price | Day Price Change | Change % | Volume | Previous Close Price | P/E Ratio | Market Cap | Close Price | Previous Supertrend | Middle Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 236.52 | 986.25 | 2,23,618 | 231.72 | 247.03 | 231.40 | 247.03 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 431.40 | 211.35 | 31,909 | 426.25 | 440.15 | 418.22 | 440.15 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 2,867.60 | 53.44 | 1,16,304 | 2,851.40 | 3,034.17 | 2,819.01 | 3,034.17 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 155.82 | 23.10 | 64,089 | 155.16 | 166.21 | 151.68 | 166.21 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 194.60 | 26.63 | 2,42,355 | 194.14 | 205.84 | 193.35 | 205.84 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 301.65 | 25.84 | 18,605 | 301.00 | 318.61 | 299.04 | 318.61 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 75.39 | 21.12 | 75,669 | 75.33 | 77.81 | 75.12 | 77.81 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 240.60 | 28.46 | 21,895 | 240.85 | 241.68 | 226.41 | 241.68 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 515.55 | 5.17 | 28,460 | 517.40 | 520.26 | 500.39 | 520.26 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 1,038.80 | 66.75 | 56,302 | 1,042.90 | 1,076.20 | 1,007.93 | 1,076.20 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 851.95 | 75.58 | 1,40,998 | 856.00 | 925.88 | 855.28 | 925.88 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 780.05 | 9.29 | 20,434 | 784.40 | 834.27 | 779.92 | 834.27 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 680.00 | 20.18 | 41,224 | 684.95 | 721.51 | 682.19 | 721.51 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 4,065.50 | 75.69 | 3,63,744 | 4,097.20 | 4,313.19 | 4,090.27 | 4,313.19 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 4,609.10 | 56.99 | 1,28,801 | 4,646.50 | 5,036.44 | 4,645.42 | 5,036.44 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 655.35 | 35.41 | 16,383 | 660.90 | 688.51 | 646.57 | 688.51 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 985.25 | 37.91 | 64,440 | 993.80 | 1,032.04 | 978.50 | 1,032.04 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 904.60 | 12.64 | 2,05,902 | 916.25 | 952.22 | 913.71 | 952.22 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 677.20 | 12.79 | 2,68,898 | 687.65 | 730.42 | 686.65 | 730.42 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 2,408.20 | 18.17 | 8,86,685 | 2,450.70 | 2,546.39 | 2,441.92 | 2,546.39 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 387.10 | 35.42 | 40,726 | 394.35 | 412.40 | 385.68 | 412.40 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 20,733.00 | 19.98 | 27,533 | 21,126.00 | 23,374.30 | 21,077.20 | 23,374.30 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 191.18 | 15.04 | 2,04,424 | 194.91 | 203.37 | 193.97 | 203.37 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,275.70 | 18.48 | 5,27,525 | 1,300.80 | 1,328.81 | 1,273.01 | 1,328.81 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 1,474.50 | 23.99 | 54,791 | 1,506.90 | 1,557.44 | 1,461.95 | 1,557.44 | |