subhajit1
by @sanjuktade387571
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,311.30 | 3.50 | 0.27% | 29,75,789 | 20.07 | 17,74,522 | 1,284.86 | 17.20 | 1,315.80 | |
| 1,953.20 | -18.80 | -0.95% | 15,09,600 | 36.37 | 11,90,139 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,447.00 | 23.60 | 1.66% | 26,82,963 | 17.23 | 10,38,006 | 1,436.74 | 49.82 | 1,449.90 | |
| 1,048.20 | 20.80 | 2.02% | 38,93,041 | 10.94 | 9,67,553 | 1,020.04 | 10.81 | 1,049.00 | |
| 1,156.10 | 14.90 | 1.31% | 72,66,697 | 34.43 | 7,19,783 | 1,069.16 | 20.21 | 1,176.40 | |
| 3,966.50 | 27.60 | 0.70% | 5,96,903 | 27.61 | 5,45,683 | 3,889.20 | 19.13 | 3,989.00 | |
| 427.25 | 2.55 | 0.60% | 13,48,630 | 9.35 | 5,40,471 | 424.59 | 0.44 | 431.30 | |
| 14,117.00 | -117.00 | -0.82% | 5,82,962 | 30.50 | 4,43,842 | 13,980.40 | 12.82 | 14,440.00 | |
| 4,890.80 | 15.60 | 0.32% | 1,50,723 | 85.32 | 4,34,198 | 4,833.04 | 15.38 | 4,904.00 | |
| 3,400.40 | 1.90 | 0.06% | 10,57,367 | 20.86 | 4,22,850 | 3,282.76 | 34.89 | 3,465.00 | |
| 3,054.80 | 45.30 | 1.51% | 4,32,796 | 54.20 | 3,97,400 | 3,024.40 | 10.52 | 3,074.90 | |
| 392.50 | 2.20 | 0.56% | 27,40,275 | 19.13 | 3,90,400 | 387.97 | 25.21 | 394.95 | |
| 1,245.90 | 16.40 | 1.33% | 26,58,955 | 13.69 | 3,87,525 | 1,228.96 | 43.00 | 1,246.40 | |
| 289.20 | 8.20 | 2.92% | 3,18,78,003 | 16.75 | 3,62,352 | 284.56 | 34.23 | 292.55 | |
| 2,083.40 | 54.30 | 2.68% | 10,12,166 | 15.74 | 3,33,459 | 1,940.76 | 6.91 | 2,092.30 | |
| 4,668.70 | 22.20 | 0.48% | 2,27,077 | 34.09 | 3,12,231 | 4,607.80 | 9.34 | 4,689.00 | |
| 1,087.30 | 40.60 | 3.88% | 30,77,514 | 21.76 | 2,55,823 | 1,039.54 | 54.77 | 1,088.00 | |
| 190.19 | 0.50 | 0.26% | 1,10,98,817 | 21.04 | 2,37,424 | 186.15 | 19.37 | 193.50 | |
| 1,409.20 | 26.20 | 1.89% | 17,28,378 | 106.13 | 2,32,120 | 1,378.46 | 11.84 | 1,427.00 | |
| 547.45 | 8.25 | 1.53% | 13,31,255 | 13.35 | 2,31,315 | 533.67 | 2.20 | 549.65 | |
| 8,446.00 | 390.00 | 4.84% | 10,48,861 | 83.29 | 2,24,215 | 7,702.90 | 20.20 | 8,500.00 | |
| 985.90 | 11.45 | 1.18% | 16,57,380 | 16.35 | 2,21,554 | 957.79 | 35.60 | 990.05 | |
| 8,028.50 | 195.00 | 2.49% | 4,53,686 | 37.25 | 2,20,380 | 7,826.10 | 25.53 | 8,056.00 | |
| 5,380.00 | 209.00 | 4.04% | 5,57,354 | -41.59 | 2,08,022 | 5,235.70 | 20.32 | 5,384.00 | |
| 4,294.70 | -18.40 | -0.43% | 7,26,188 | 56.86 | 2,04,036 | 4,093.40 | 20.45 | 4,374.70 | |