strong buy 22-04-2026
by @satishx06f333f
0
Modify
NSE
Price Open Price (15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price (15 Min) EMA (5)
Close Price (15 Min) Supertrend (15 Min)
RSI (14, 15 Min) 50.00
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Open Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (5) | Supertrend (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,179.10 | 3,172.30 | 3,177.20 | 3,174.70 | 3,169.00 | 3,139.21 | 3,157.11 | 51.91 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 384.55 | 383.95 | 384.55 | 385.05 | 375.28 | 381.40 | 381.19 | 78.80 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.45 | 350.35 | 351.40 | 352.40 | 344.21 | 349.50 | 348.65 | 77.15 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,237.60 | 1,236.20 | 1,237.00 | 1,240.00 | 1,221.15 | 1,235.80 | 1,226.94 | 58.33 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.70 | 429.40 | 429.70 | 430.95 | 425.52 | 430.64 | 427.34 | 68.64 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,307.50 | 9,307.00 | 9,304.50 | 9,310.00 | 9,268.64 | 9,294.18 | 9,235.87 | 58.62 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 129.33 | 128.95 | 129.31 | 129.20 | 127.07 | 127.13 | 127.87 | 65.53 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 409.00 | 408.75 | 409.30 | 409.05 | 405.90 | 400.39 | 405.58 | 62.04 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,154.00 | 2,152.00 | 2,153.70 | 2,151.50 | 2,112.99 | 2,106.64 | 2,124.57 | 59.86 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,593.10 | 1,592.10 | 1,593.70 | 1,596.60 | 1,582.84 | 1,588.86 | 1,581.19 | 59.01 | |
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.66 | 72,740 | 961.25 | 960.85 | 961.25 | 965.00 | 954.16 | 962.30 | 955.40 | 69.42 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,922.40 | 1,922.10 | 1,922.50 | 1,932.90 | 1,874.12 | 1,904.82 | 1,902.91 | 71.90 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,161.50 | 2,155.60 | 2,161.40 | 2,165.20 | 2,117.38 | 2,085.52 | 2,139.98 | 73.65 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,716.00 | 1,714.10 | 1,716.00 | 1,712.20 | 1,677.65 | 1,653.18 | 1,694.40 | 69.32 | |