strong buy 22-04-2026
by @satishx06f333f
0
Modify
NSE
Price Open Price (15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price (15 Min) EMA (5)
Close Price (15 Min) Supertrend (15 Min)
RSI (14, 15 Min) 50.00
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Previous Open Price (15 Min) | Open Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | EMA (5) | Supertrend (15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 402.70 | 402.65 | 403.00 | 402.17 | 396.15 | 400.28 | 61.72 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,024.50 | 2,020.00 | 2,022.40 | 2,024.50 | 2,014.24 | 2,020.48 | 2,012.76 | 56.59 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 1,472.50 | 1,473.80 | 1,483.00 | 1,455.16 | 1,473.11 | 1,462.75 | 71.02 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 271.75 | 271.90 | 272.40 | 270.15 | 268.04 | 269.85 | 59.65 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,338.00 | 3,293.20 | 3,296.70 | 3,338.00 | 3,263.85 | 3,289.36 | 3,271.05 | 71.71 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,300.00 | 48,200.00 | 48,185.00 | 48,300.00 | 48,091.40 | 48,024.45 | 47,983.23 | 53.15 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,912.10 | 3,915.00 | 3,920.00 | 3,894.84 | 3,919.06 | 3,884.81 | 57.10 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,554.50 | 1,554.50 | 1,556.00 | 1,530.38 | 1,540.86 | 1,542.44 | 66.90 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | 277.50 | 277.45 | 278.15 | 271.71 | 271.14 | 275.37 | 68.53 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 411.10 | 410.20 | 411.10 | 411.10 | 410.01 | 406.75 | 409.01 | 54.94 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.50 | 359.30 | 359.20 | 359.50 | 358.43 | 357.71 | 357.24 | 53.40 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,881.80 | 1,880.40 | 1,880.40 | 1,881.80 | 1,867.68 | 1,849.49 | 1,866.27 | 57.99 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,105.00 | 1,101.60 | 1,101.20 | 1,105.00 | 1,095.61 | 1,089.83 | 1,093.91 | 61.17 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,247.40 | 1,245.30 | 1,244.20 | 1,247.40 | 1,240.81 | 1,220.75 | 1,239.04 | 50.26 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.55 | 86.51 | 86.48 | 86.55 | 86.17 | 85.91 | 86.07 | 62.56 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.50 | 1,622.40 | 1,623.20 | 1,625.50 | 1,603.62 | 1,602.61 | 1,609.19 | 63.91 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.00 | 1,048.80 | 1,048.50 | 1,053.00 | 1,048.35 | 1,033.35 | 1,044.33 | 51.28 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 292.80 | 292.60 | 292.20 | 292.80 | 292.10 | 288.87 | 291.28 | 55.56 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 355.70 | 356.00 | 357.45 | 355.48 | 350.93 | 353.58 | 64.72 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,383.60 | 1,383.20 | 1,388.20 | 1,372.82 | 1,357.48 | 1,371.98 | 62.43 | |